Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:10	4588.0	5	AT	4588.0	4589.0	Sell		2,416,415	8651	LSE
03:02:09	4588.0	400	O	4587.0	4588.0	Buy		2,416,410	8650	LSE
03:02:09	4588.0	100	O	4587.0	4588.0	Buy		2,416,010	8649	LSE
03:02:08	4587.0	323	AT	4586.0	4587.0	Buy		2,415,910	8648	LSE
03:02:08	4587.0	5	AT	4586.0	4587.0	Buy		2,415,587	8647	LSE
03:02:08	4587.0	322	AT	4587.0	4588.0	Sell		2,415,582	8646	LSE
03:02:08	4587.0	141	AT	4587.0	4588.0	Sell		2,415,260	8645	LSE
03:02:08	4587.0	69	AT	4587.0	4588.0	Sell		2,415,119	8644	LSE
03:02:08	4587.0	97	AT	4587.0	4588.0	Sell		2,415,050	8643	LSE
03:02:08	4587.0	30	AT	4587.0	4588.0	Sell		2,414,953	8642	LSE
03:02:08	4587.0	153	AT	4587.0	4588.0	Sell		2,414,923	8641	LSE
03:02:08	4587.0	176	AT	4587.0	4588.0	Sell		2,414,770	8640	LSE
03:02:08	4587.0	141	AT	4587.0	4588.0	Sell		2,414,594	8639	LSE
03:02:08	4587.0	829	AT	4586.0	4587.0	Buy		2,414,453	8638	LSE
03:02:08	4587.0	167	AT	4586.0	4587.0	Buy		2,413,624	8637	LSE
03:02:08	4587.0	211	AT	4586.0	4587.0	Buy		2,413,457	8636	LSE
03:02:08	4588.0	400	O	4586.0	4587.0	Buy		2,413,246	8635	LSE
03:02:08	4588.0	100	O	4586.0	4587.0	Buy		2,412,846	8634	LSE
03:02:07	4586.0	47	AT	4586.0	4587.0	Sell		2,412,746	8633	LSE
03:02:07	4586.0	3	AT	4586.0	4587.0	Sell		2,412,699	8632	LSE
03:02:07	4586.0	33	AT	4586.0	4587.0	Sell		2,412,696	8631	LSE
03:02:07	4586.0	34	AT	4586.0	4587.0	Sell		2,412,663	8630	LSE
03:02:07	4586.0	50	AT	4586.0	4588.0	Sell		2,412,629	8629	LSE
03:02:07	4586.0	36	AT	4586.0	4588.0	Sell		2,412,579	8628	LSE
03:02:07	4586.0	14	AT	4586.0	4588.0	Sell		2,412,543	8627	LSE
03:01:58	4589.0	100	O	4588.0	4589.0	Buy		2,412,529	8626	LSE
03:01:58	4589.0	500	O	4588.0	4589.0	Buy		2,412,429	8625	LSE
03:01:58	4589.0	500	O	4588.0	4589.0	Buy		2,411,929	8624	LSE
03:01:57	4588.0	185	AT	4588.0	4589.0	Sell		2,411,429	8623	LSE
03:01:57	4588.0	230	AT	4588.0	4589.0	Sell		2,411,244	8622	LSE
03:01:57	4588.0	171	AT	4588.0	4589.0	Sell		2,411,014	8621	LSE
03:01:57	4588.0	329	AT	4588.0	4589.0	Sell		2,410,843	8620	LSE
03:01:57	4590.0	497	O	4588.0	4589.0	Buy		2,410,514	8619	LSE
03:01:57	4590.0	3	O	4588.0	4589.0	Buy		2,410,017	8618	LSE
03:01:57	4588.0	500	AT	4588.0	4590.0	Sell		2,410,014	8617	LSE
03:01:56	4589.0	204	AT	4588.0	4589.0	Buy		2,409,514	8616	LSE
03:01:56	4589.0	65	AT	4589.0	4590.0	Sell		2,409,310	8615	LSE
03:01:56	4589.0	174	AT	4589.0	4590.0	Sell		2,409,245	8614	LSE
03:01:56	4589.0	230	AT	4589.0	4590.0	Sell		2,409,071	8613	LSE
03:01:56	4589.0	96	AT	4589.0	4590.0	Sell		2,408,841	8612	LSE
03:01:56	4590.0	460	AT	4589.0	4590.0	Buy		2,408,745	8611	LSE
03:01:54	4591.0	100	O	4589.0	4590.0	Buy		2,408,285	8610	LSE
03:01:54	4591.0	3	O	4589.0	4590.0	Buy		2,408,185	8609	LSE
03:01:54	4591.0	43	O	4589.0	4590.0	Buy		2,408,182	8608	LSE
03:01:54	4590.0	303	AT	4589.0	4590.0	Buy		2,408,139	8607	LSE
03:01:54	4589.0	75	AT	4589.0	4590.0	Sell		2,407,836	8606	LSE
03:01:54	4589.0	25	AT	4589.0	4590.0	Sell		2,407,761	8605	LSE
03:01:54	4589.0	122	AT	4589.0	4590.0	Sell		2,407,736	8604	LSE
03:01:54	4589.0	214	AT	4589.0	4590.0	Sell		2,407,614	8603	LSE
03:01:54	4589.0	264	AT	4589.0	4590.0	Sell		2,407,400	8602	LSE
03:01:54	4589.0	261	AT	4589.0	4591.0	Sell		2,407,136	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions