Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (01:23-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:34	4593.0	99	AT	4593.0	4594.0	Sell		1,578,857	4701	LSE
01:23:34	4593.0	180	AT	4593.0	4594.0	Sell		1,578,758	4700	LSE
01:23:34	4593.0	90	AT	4593.0	4594.0	Sell		1,578,578	4699	LSE
01:23:34	4593.0	171	AT	4593.0	4594.0	Sell		1,578,488	4698	LSE
01:23:34	4593.0	78	AT	4593.0	4594.0	Sell		1,578,317	4697	LSE
01:23:34	4593.0	163	AT	4593.0	4594.0	Sell		1,578,239	4696	LSE
01:23:34	4594.0	162	AT	4594.0	4595.0	Sell		1,578,076	4695	LSE
01:23:34	4594.0	510	AT	4594.0	4595.0	Sell		1,577,914	4694	LSE
01:23:25	4594.0	210	O	4594.0	4595.0	Sell		1,577,404	4693	LSE
01:23:25	4594.0	663	AT	4594.0	4595.0	Sell		1,577,194	4692	LSE
01:23:25	4594.0	369	AT	4594.0	4595.0	Sell		1,576,531	4691	LSE
01:23:25	4594.0	289	AT	4594.0	4595.0	Sell		1,576,162	4690	LSE
01:23:18	4593.0	46	AT	4593.0	4594.0	Sell		1,575,873	4689	LSE
01:23:18	4593.0	178	AT	4593.0	4594.0	Sell		1,575,827	4688	LSE
01:23:14	4593.0	218	AT	4592.0	4593.0	Buy		1,575,649	4687	LSE
01:23:13	4593.0	128	AT	4592.0	4593.0	Buy		1,575,431	4686	LSE
01:23:13	4593.0	544	AT	4593.0	4594.0	Sell		1,575,303	4685	LSE
01:23:13	4593.0	279	AT	4593.0	4594.0	Sell		1,574,759	4684	LSE
01:23:13	4593.0	10	AT	4593.0	4594.0	Sell		1,574,480	4683	LSE
01:23:13	4593.0	80	AT	4593.0	4594.0	Sell		1,574,470	4682	LSE
01:23:13	4593.0	128	AT	4592.0	4593.0	Buy		1,574,390	4681	LSE
01:23:13	4593.0	253	AT	4592.0	4593.0	Buy		1,574,262	4680	LSE
01:22:15	4592.0	220	O	4592.0	4593.0	Sell		1,574,009	4679	LSE
01:22:15	4592.0	224	AT	4591.0	4592.0	Buy		1,573,789	4678	LSE
01:22:03	4592.0	299	AT	4592.0	4593.0	Sell		1,573,565	4677	LSE
01:21:53	4592.0	2	O	4592.0	4593.0	Sell		1,573,266	4676	LSE
01:21:52	4592.0	239	AT	4591.0	4592.0	Buy		1,573,264	4675	LSE
01:21:52	4592.0	160	AT	4592.0	4593.0	Sell		1,573,025	4674	LSE
01:21:52	4592.0	48	AT	4592.0	4593.0	Sell		1,572,865	4673	LSE
01:21:52	4592.0	189	AT	4592.0	4593.0	Sell		1,572,817	4672	LSE
01:21:52	4592.0	120	AT	4592.0	4593.0	Sell		1,572,628	4671	LSE
01:21:52	4592.0	181	AT	4591.0	4592.0	Buy		1,572,508	4670	LSE
01:21:22	4591.0	277	AT	4591.0	4592.0	Sell		1,572,327	4669	LSE
01:21:22	4591.0	111	AT	4591.0	4592.0	Sell		1,572,050	4668	LSE
01:21:22	4591.0	43	AT	4590.0	4592.0			1,571,939	4667	LSE
01:21:22	4591.0	157	AT	4591.0	4592.0	Sell		1,571,896	4666	LSE
01:21:22	4591.0	8	AT	4591.0	4592.0	Sell		1,571,739	4665	LSE
01:21:22	4591.0	35	AT	4591.0	4592.0	Sell		1,571,731	4664	LSE
01:21:22	4591.0	34	AT	4590.0	4592.0			1,571,696	4663	LSE
01:21:22	4591.0	35	AT	4591.0	4592.0	Sell		1,571,662	4662	LSE
01:21:22	4591.0	165	AT	4591.0	4592.0	Sell		1,571,627	4661	LSE
01:21:19	4591.41	250	O	4591.0	4592.0	Sell		1,571,462	4660	LSE
01:20:31	4591.459	35	O	4591.0	4592.0	Sell		1,571,212	4659	LSE
01:20:21	4591.0	144	AT	4590.0	4591.0	Buy		1,571,177	4658	LSE
01:20:21	4591.0	10	AT	4590.0	4591.0	Buy		1,571,033	4657	LSE
01:20:21	4591.0	288	AT	4590.0	4591.0	Buy		1,571,023	4656	LSE
01:20:21	4591.0	222	AT	4590.0	4591.0	Buy		1,570,735	4655	LSE
01:20:21	4591.0	120	AT	4590.0	4591.0	Buy		1,570,513	4654	LSE
01:20:14	4590.0	4	O	4590.0	4591.0	Sell		1,570,393	4653	LSE
01:19:43	4590.0	215	O	4590.0	4591.0	Sell		1,570,389	4652	LSE
01:19:43	4590.0	26	O	4590.0	4591.0	Sell		1,570,174	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions