Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (00:42-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:39	4588.0	196	AT	4588.0	4589.0	Sell		1,441,557	4051	LSE
00:42:39	4588.0	304	AT	4587.0	4588.0	Buy		1,441,361	4050	LSE
00:42:32	4588.0	279	AT	4586.0	4588.0	Buy		1,441,057	4049	LSE
00:42:32	4588.0	57	AT	4586.0	4588.0	Buy		1,440,778	4048	LSE
00:42:32	4588.0	473	AT	4586.0	4588.0	Buy		1,440,721	4047	LSE
00:42:32	4588.0	61	AT	4586.0	4588.0	Buy		1,440,248	4046	LSE
00:42:32	4588.0	130	AT	4586.0	4588.0	Buy		1,440,187	4045	LSE
00:42:32	4587.0	184	AT	4587.0	4588.0	Sell		1,440,057	4044	LSE
00:42:32	4587.0	139	AT	4587.0	4588.0	Sell		1,439,873	4043	LSE
00:42:32	4587.0	345	AT	4587.0	4588.0	Sell		1,439,734	4042	LSE
00:42:00	4587.399	17	O	4587.0	4588.0	Sell		1,439,389	4041	LSE
00:41:56	4587.0	225	O	4587.0	4588.0	Sell		1,439,372	4040	LSE
00:41:54	4587.0	16	AT	4587.0	4588.0	Sell		1,439,147	4039	LSE
00:41:53	4587.0	190	AT	4586.0	4587.0	Buy		1,439,131	4038	LSE
00:41:53	4587.0	310	AT	4586.0	4587.0	Buy		1,438,941	4037	LSE
00:41:13	4587.0	222	AT	4587.0	4588.0	Sell		1,438,631	4036	LSE
00:41:13	4588.0	87	AT	4587.0	4588.0	Buy		1,438,409	4035	LSE
00:41:13	4588.0	13	AT	4587.0	4588.0	Buy		1,438,322	4034	LSE
00:41:13	4588.0	147	AT	4587.0	4588.0	Buy		1,438,309	4033	LSE
00:41:13	4588.0	166	AT	4587.0	4588.0	Buy		1,438,162	4032	LSE
00:41:13	4588.0	287	AT	4587.0	4588.0	Buy		1,437,996	4031	LSE
00:41:13	4588.0	121	AT	4587.0	4588.0	Buy		1,437,709	4030	LSE
00:41:13	4588.0	122	AT	4587.0	4588.0	Buy		1,437,588	4029	LSE
00:41:13	4587.0	121	AT	4586.0	4587.0	Buy		1,437,466	4028	LSE
00:41:13	4587.0	122	AT	4586.0	4587.0	Buy		1,437,345	4027	LSE
00:41:13	4587.0	35	AT	4586.0	4587.0	Buy		1,437,223	4026	LSE
00:41:13	4587.0	39	AT	4586.0	4587.0	Buy		1,437,188	4025	LSE
00:41:13	4587.0	120	AT	4586.0	4587.0	Buy		1,437,149	4024	LSE
00:41:13	4586.0	215	AT	4585.0	4586.0	Buy		1,437,029	4023	LSE
00:41:13	4586.0	214	AT	4585.0	4586.0	Buy		1,436,814	4022	LSE
00:40:20	4584.0	197	O	4584.0	4586.0	Sell		1,436,600	4021	LSE
00:40:16	4585.0	130	O	4585.0	4586.0	Sell		1,436,403	4020	LSE
00:40:15	4585.0	126	AT	4584.0	4585.0	Buy		1,436,273	4019	LSE
00:40:15	4585.0	38	AT	4584.0	4585.0	Buy		1,436,147	4018	LSE
00:40:13	4585.0	500	AT	4585.0	4586.0	Sell		1,436,109	4017	LSE
00:40:13	4585.0	184	AT	4585.0	4586.0	Sell		1,435,609	4016	LSE
00:40:13	4585.0	172	AT	4585.0	4586.0	Sell		1,435,425	4015	LSE
00:40:13	4585.0	9	AT	4585.0	4586.0	Sell		1,435,253	4014	LSE
00:40:13	4585.0	1300	AT	4585.0	4586.0	Sell		1,435,244	4013	LSE
00:40:13	4585.0	19	AT	4585.0	4586.0	Sell		1,433,944	4012	LSE
00:39:53	4585.0	103	AT	4585.0	4586.0	Sell		1,433,925	4011	LSE
00:39:49	4584.672	600	O	4585.0	4586.0	Sell		1,433,822	4010	LSE
00:39:47	4585.0	120	O	4585.0	4586.0	Sell		1,433,222	4009	LSE
00:39:47	4585.0	73	AT	4584.0	4585.0	Buy		1,433,102	4008	LSE
00:39:47	4585.0	91	AT	4584.0	4585.0	Buy		1,433,029	4007	LSE
00:38:43	4585.0	26	AT	4584.0	4585.0	Buy		1,432,938	4006	LSE
00:38:43	4585.0	365	AT	4584.0	4585.0	Buy		1,432,912	4005	LSE
00:38:43	4585.0	190	AT	4584.0	4585.0	Buy		1,432,547	4004	LSE
00:38:43	4585.0	119	AT	4584.0	4585.0	Buy		1,432,357	4003	LSE
00:38:23	4584.196	11	O	4584.0	4585.0	Sell		1,432,238	4002	LSE
00:38:07	4584.0	530	AT	4584.0	4585.0	Sell		1,432,227	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions