Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:10	4555.0	176	AT	4555.0	4559.0	Sell		33,794	101	LSE
19:01:10	4555.0	310	AT	4555.0	4559.0	Sell		33,618	100	LSE
19:01:10	4555.0	250	AT	4555.0	4559.0	Sell		33,308	99	LSE
19:01:10	4556.0	24	AT	4556.0	4557.0	Sell		33,058	98	LSE
19:01:10	4556.0	78	AT	4556.0	4557.0	Sell		33,034	97	LSE
19:01:10	4556.0	188	AT	4556.0	4557.0	Sell		32,956	96	LSE
19:01:10	4555.0	20	AT	4555.0	4557.0	Sell		32,768	95	LSE
19:01:10	4555.0	160	AT	4555.0	4557.0	Sell		32,748	94	LSE
19:01:10	4555.0	157	AT	4555.0	4557.0	Sell		32,588	93	LSE
19:01:10	4556.0	230	AT	4556.0	4557.0	Sell		32,431	92	LSE
19:01:10	4559.0	13	O	4555.0	4557.0	Buy		32,201	91	LSE
19:01:10	4556.0	157	AT	4556.0	4557.0	Sell		32,188	90	LSE
19:01:10	4556.0	332	AT	4556.0	4557.0	Sell		32,031	89	LSE
19:01:10	4556.0	301	AT	4556.0	4557.0	Sell		31,699	88	LSE
19:01:10	4556.0	91	AT	4556.0	4558.0	Sell		31,398	87	LSE
19:01:10	4556.0	295	AT	4556.0	4558.0	Sell		31,307	86	LSE
19:01:10	4556.0	87	AT	4554.0	4556.0	Buy		31,012	85	LSE
19:01:10	4555.0	172	AT	4555.0	4557.0	Sell		30,925	84	LSE
19:01:10	4555.0	100	AT	4555.0	4557.0	Sell		30,753	83	LSE
19:01:10	4557.0	8	AT	4554.0	4557.0	Buy		30,653	82	LSE
19:01:10	4557.0	172	AT	4554.0	4557.0	Buy		30,645	81	LSE
19:01:10	4557.0	100	AT	4554.0	4557.0	Buy		30,473	80	LSE
19:01:09	4555.0	310	AT	4555.0	4557.0	Sell		30,373	79	LSE
19:01:09	4555.0	167	AT	4555.0	4557.0	Sell		30,063	78	LSE
19:01:09	4555.0	163	AT	4555.0	4557.0	Sell		29,896	77	LSE
19:01:09	4556.0	380	AT	4556.0	4558.0	Sell		29,733	76	LSE
19:01:09	4556.0	162	AT	4556.0	4558.0	Sell		29,353	75	LSE
19:01:09	4556.0	149	AT	4556.0	4558.0	Sell		29,191	74	LSE
19:01:09	4556.0	151	AT	4556.0	4559.0	Sell		29,042	73	LSE
19:01:09	4556.0	176	AT	4556.0	4559.0	Sell		28,891	72	LSE
19:01:09	4556.0	528	AT	4556.0	4559.0	Sell		28,715	71	LSE
19:01:09	4556.0	18	AT	4555.0	4556.0	Buy		28,187	70	LSE
19:01:09	4556.0	4	AT	4555.0	4556.0	Buy		28,169	69	LSE
19:01:09	4555.0	18	AT	4555.0	4557.0	Sell		28,165	68	LSE
19:01:09	4555.0	62	AT	4555.0	4557.0	Sell		28,147	67	LSE
19:01:09	4556.0	45	AT	4555.0	4556.0	Buy		28,085	66	LSE
19:01:09	4556.0	4	AT	4555.0	4556.0	Buy		28,040	65	LSE
19:01:09	4555.0	103	AT	4555.0	4557.0	Sell		28,036	64	LSE
19:01:09	4555.0	45	AT	4555.0	4557.0	Sell		27,933	63	LSE
19:01:09	4556.0	34	AT	4554.0	4556.0	Buy		27,888	62	LSE
19:01:09	4555.0	29	AT	4555.0	4556.0	Sell		27,854	61	LSE
19:01:09	4555.0	130	AT	4555.0	4557.0	Sell		27,825	60	LSE
19:01:09	4555.0	172	AT	4555.0	4557.0	Sell		27,695	59	LSE
19:01:09	4556.0	520	AT	4556.0	4557.0	Sell		27,523	58	LSE
19:01:09	4556.0	266	AT	4556.0	4557.0	Sell		27,003	57	LSE
19:01:09	4556.0	520	AT	4556.0	4557.0	Sell		26,737	56	LSE
19:01:09	4556.0	528	AT	4556.0	4557.0	Sell		26,217	55	LSE
19:01:09	4556.0	520	AT	4556.0	4557.0	Sell		25,689	54	LSE
19:01:09	4554.0	250	AT	4554.0	4558.0	Sell		25,169	53	LSE
19:01:09	4554.0	161	AT	4554.0	4558.0	Sell		24,919	52	LSE
19:01:09	4556.0	250	AT	4556.0	4557.0	Sell		24,758	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions