Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:08	4593.0	36	AT	4592.0	4593.0	Buy		1,941,992	6301	LSE
02:13:08	4593.0	174	AT	4592.0	4593.0	Buy		1,941,956	6300	LSE
02:13:08	4593.0	470	AT	4593.0	4594.0	Sell		1,941,782	6299	LSE
02:13:08	4593.0	784	AT	4593.0	4594.0	Sell		1,941,312	6298	LSE
02:13:08	4593.0	45	AT	4593.0	4594.0	Sell		1,940,528	6297	LSE
02:13:08	4593.0	277	AT	4593.0	4594.0	Sell		1,940,483	6296	LSE
02:13:04	4593.0	199	AT	4592.0	4593.0	Buy		1,940,206	6295	LSE
02:13:04	4593.0	124	AT	4593.0	4594.0	Sell		1,940,007	6294	LSE
02:13:04	4593.0	829	AT	4592.0	4593.0	Buy		1,939,883	6293	LSE
02:13:04	4593.0	94	AT	4592.0	4593.0	Buy		1,939,054	6292	LSE
02:13:04	4593.0	113	AT	4592.0	4593.0	Buy		1,938,960	6291	LSE
02:13:04	4593.0	135	AT	4593.0	4594.0	Sell		1,938,847	6290	LSE
02:13:04	4593.0	280	AT	4593.0	4594.0	Sell		1,938,712	6289	LSE
02:13:02	4593.0	147	AT	4592.0	4593.0	Buy		1,938,432	6288	LSE
02:13:02	4593.0	156	AT	4592.0	4593.0	Buy		1,938,285	6287	LSE
02:12:56	4593.0	276	AT	4593.0	4594.0	Sell		1,938,129	6286	LSE
02:12:45	4593.0	290	AT	4593.0	4594.0	Sell		1,937,853	6285	LSE
02:12:43	4593.0	200	AT	4592.0	4593.0	Buy		1,937,563	6284	LSE
02:12:43	4593.0	301	AT	4593.0	4594.0	Sell		1,937,363	6283	LSE
02:12:41	4593.0	459	AT	4593.0	4594.0	Sell		1,937,062	6282	LSE
02:12:41	4593.0	154	AT	4593.0	4594.0	Sell		1,936,603	6281	LSE
02:12:41	4593.0	162	AT	4593.0	4594.0	Sell		1,936,449	6280	LSE
02:12:41	4593.0	829	AT	4593.0	4594.0	Sell		1,936,287	6279	LSE
02:12:41	4593.0	158	AT	4592.0	4593.0	Buy		1,935,458	6278	LSE
02:12:41	4593.0	156	AT	4592.0	4593.0	Buy		1,935,300	6277	LSE
02:12:41	4593.0	240	AT	4592.0	4593.0	Buy		1,935,144	6276	LSE
02:12:41	4593.0	299	AT	4593.0	4594.0	Sell		1,934,904	6275	LSE
02:12:35	4593.0	459	AT	4593.0	4594.0	Sell		1,934,605	6274	LSE
02:12:35	4593.0	163	AT	4593.0	4594.0	Sell		1,934,146	6273	LSE
02:12:35	4593.0	2	AT	4593.0	4594.0	Sell		1,933,983	6272	LSE
02:12:35	4593.0	203	AT	4593.0	4594.0	Sell		1,933,981	6271	LSE
02:12:35	4593.0	459	AT	4593.0	4594.0	Sell		1,933,778	6270	LSE
02:12:35	4593.0	169	AT	4593.0	4594.0	Sell		1,933,319	6269	LSE
02:12:35	4593.0	148	AT	4593.0	4594.0	Sell		1,933,150	6268	LSE
02:12:31	4593.0	20	AT	4592.0	4593.0	Buy		1,933,002	6267	LSE
02:12:31	4593.0	61	AT	4592.0	4593.0	Buy		1,932,982	6266	LSE
02:12:31	4593.0	60	AT	4592.0	4593.0	Buy		1,932,921	6265	LSE
02:12:31	4593.0	107	AT	4592.0	4593.0	Buy		1,932,861	6264	LSE
02:12:31	4593.0	56	AT	4592.0	4593.0	Buy		1,932,754	6263	LSE
02:12:31	4593.0	220	AT	4592.0	4593.0	Buy		1,932,698	6262	LSE
02:12:31	4593.0	176	AT	4593.0	4594.0	Sell		1,932,478	6261	LSE
02:12:31	4593.0	185	AT	4593.0	4594.0	Sell		1,932,302	6260	LSE
02:12:31	4593.0	122	AT	4593.0	4594.0	Sell		1,932,117	6259	LSE
02:12:31	4593.0	303	AT	4593.0	4594.0	Sell		1,931,995	6258	LSE
02:12:31	4593.0	326	AT	4593.0	4594.0	Sell		1,931,692	6257	LSE
02:12:31	4593.0	155	AT	4593.0	4594.0	Sell		1,931,366	6256	LSE
02:12:31	4593.0	156	AT	4593.0	4594.0	Sell		1,931,211	6255	LSE
02:12:31	4593.0	829	AT	4593.0	4594.0	Sell		1,931,055	6254	LSE
02:12:25	4594.0	294	AT	4594.0	4595.0	Sell		1,930,226	6253	LSE
02:12:25	4594.0	459	AT	4594.0	4595.0	Sell		1,929,932	6252	LSE
02:12:25	4594.0	283	AT	4594.0	4595.0	Sell		1,929,473	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions