Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:27	4592.0	200	AT	4591.0	4592.0	Buy		2,321,898	8101	LSE
03:00:26	4591.0	19	AT	4591.0	4592.0	Sell		2,321,698	8100	LSE
03:00:26	4591.0	240	AT	4591.0	4592.0	Sell		2,321,679	8099	LSE
03:00:26	4591.0	41	AT	4591.0	4592.0	Sell		2,321,439	8098	LSE
03:00:26	4591.0	86	AT	4591.0	4592.0	Sell		2,321,398	8097	LSE
03:00:26	4591.5	610	O	4591.0	4592.0			2,321,312	8096	LSE
03:00:25	4592.0	60	AT	4591.0	4592.0	Buy		2,320,702	8095	LSE
03:00:25	4592.0	140	AT	4591.0	4592.0	Buy		2,320,642	8094	LSE
03:00:25	4592.0	284	AT	4591.0	4592.0	Buy		2,320,502	8093	LSE
03:00:25	4591.0	136	AT	4591.0	4592.0	Sell		2,320,218	8092	LSE
03:00:24	4591.0	500	AT	4591.0	4592.0	Sell		2,320,082	8091	LSE
03:00:24	4592.0	306	AT	4591.0	4592.0	Buy		2,319,582	8090	LSE
03:00:24	4592.0	194	AT	4591.0	4592.0	Buy		2,319,276	8089	LSE
03:00:23	4592.0	81	AT	4591.0	4592.0	Buy		2,319,082	8088	LSE
03:00:23	4592.0	419	AT	4591.0	4592.0	Buy		2,319,001	8087	LSE
03:00:23	4592.0	300	O	4591.0	4592.0	Buy		2,318,582	8086	LSE
03:00:23	4592.0	500	O	4591.0	4592.0	Buy		2,318,282	8085	LSE
03:00:23	4592.0	100	O	4591.0	4592.0	Buy		2,317,782	8084	LSE
03:00:23	4592.0	100	O	4591.0	4592.0	Buy		2,317,682	8083	LSE
03:00:22	4592.0	410	AT	4591.0	4592.0	Buy		2,317,582	8082	LSE
03:00:22	4591.0	66	AT	4591.0	4592.0	Sell		2,317,172	8081	LSE
03:00:22	4591.0	73	AT	4591.0	4592.0	Sell		2,317,106	8080	LSE
03:00:22	4592.0	100	O	4591.0	4592.0	Buy		2,317,033	8079	LSE
03:00:21	4592.0	200	O	4591.0	4592.0	Buy		2,316,933	8078	LSE
03:00:21	4592.0	100	O	4591.0	4592.0	Buy		2,316,733	8077	LSE
03:00:21	4592.5	393	O	4591.0	4592.0	Buy		2,316,633	8076	LSE
03:00:20	4591.0	13	AT	4591.0	4592.0	Sell		2,316,240	8075	LSE
03:00:20	4591.0	15	AT	4591.0	4592.0	Sell		2,316,227	8074	LSE
03:00:20	4591.0	47	AT	4591.0	4592.0	Sell		2,316,212	8073	LSE
03:00:20	4592.0	105	AT	4592.0	4593.0	Sell		2,316,165	8072	LSE
03:00:20	4592.0	168	AT	4592.0	4593.0	Sell		2,316,060	8071	LSE
03:00:20	4592.0	322	AT	4592.0	4593.0	Sell		2,315,892	8070	LSE
03:00:20	4592.0	52	AT	4592.0	4593.0	Sell		2,315,570	8069	LSE
03:00:20	4592.0	70	AT	4592.0	4593.0	Sell		2,315,518	8068	LSE
03:00:20	4592.0	68	AT	4592.0	4593.0	Sell		2,315,448	8067	LSE
03:00:20	4592.0	2	AT	4592.0	4593.0	Sell		2,315,380	8066	LSE
03:00:19	4592.0	275	AT	4591.0	4592.0	Buy		2,315,378	8065	LSE
03:00:19	4592.0	461	AT	4591.0	4592.0	Buy		2,315,103	8064	LSE
03:00:19	4592.0	736	AT	4591.0	4592.0	Buy		2,314,642	8063	LSE
03:00:19	4592.0	27	AT	4591.0	4592.0	Buy		2,313,906	8062	LSE
03:00:19	4591.0	22	AT	4591.0	4592.0	Sell		2,313,879	8061	LSE
03:00:19	4591.0	141	AT	4591.0	4592.0	Sell		2,313,857	8060	LSE
03:00:19	4591.0	175	AT	4591.0	4592.0	Sell		2,313,716	8059	LSE
03:00:19	4591.0	162	AT	4591.0	4592.0	Sell		2,313,541	8058	LSE
03:00:19	4592.0	325	AT	4591.0	4592.0	Buy		2,313,379	8057	LSE
03:00:19	4592.0	500	O	4591.0	4592.0	Buy		2,313,054	8056	LSE
03:00:18	4592.0	200	O	4591.0	4592.0	Buy		2,312,554	8055	LSE
03:00:18	4592.0	100	O	4591.0	4592.0	Buy		2,312,354	8054	LSE
03:00:18	4592.0	100	O	4591.0	4592.0	Buy		2,312,254	8053	LSE
03:00:17	4591.0	172	AT	4591.0	4592.0	Sell		2,312,154	8052	LSE
03:00:17	4591.0	21	AT	4591.0	4592.0	Sell		2,311,982	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions