Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:34-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:21	4546.0	141	AT	4546.0	4547.0	Sell		1,013,950	2051	LSE
21:34:21	4546.0	249	AT	4546.0	4547.0	Sell		1,013,809	2050	LSE
21:33:29	4546.0	159	AT	4545.0	4546.0	Buy		1,013,560	2049	LSE
21:33:29	4546.0	707	AT	4545.0	4546.0	Buy		1,013,401	2048	LSE
21:32:11	4545.82	132	O	4545.0	4547.0	Sell		1,012,694	2047	LSE
21:32:02	4546.0	226	AT	4546.0	4547.0	Sell		1,012,562	2046	LSE
21:31:59	4546.0	137	AT	4546.0	4547.0	Sell		1,012,336	2045	LSE
21:31:59	4546.0	75	AT	4545.0	4546.0	Buy		1,012,199	2044	LSE
21:31:45	4545.0	178	AT	4545.0	4546.0	Sell		1,012,124	2043	LSE
21:31:27	4546.0	205	AT	4546.0	4547.0	Sell		1,011,946	2042	LSE
21:31:03	4546.0	113	AT	4546.0	4547.0	Sell		1,011,741	2041	LSE
21:31:03	4546.0	315	AT	4546.0	4547.0	Sell		1,011,628	2040	LSE
21:31:03	4546.0	330	AT	4546.0	4547.0	Sell		1,011,313	2039	LSE
21:31:03	4546.41	457	O	4546.0	4547.0	Sell		1,010,983	2038	LSE
21:31:03	4547.0	220	AT	4547.0	4548.0	Sell		1,010,526	2037	LSE
21:31:02	4547.0	230	AT	4547.0	4548.0	Sell		1,010,306	2036	LSE
21:31:02	4547.0	141	AT	4547.0	4548.0	Sell		1,010,076	2035	LSE
21:31:02	4547.0	707	AT	4547.0	4548.0	Sell		1,009,935	2034	LSE
21:31:02	4547.0	220	AT	4547.0	4548.0	Sell		1,009,228	2033	LSE
21:31:02	4547.0	350	AT	4547.0	4548.0	Sell		1,009,008	2032	LSE
21:31:02	4547.0	288	AT	4546.0	4547.0	Buy		1,008,658	2031	LSE
21:31:02	4547.0	288	AT	4546.0	4547.0	Buy		1,008,370	2030	LSE
21:31:01	4547.0	154	O	4546.0	4547.0	Buy		1,008,082	2029	LSE
21:30:59	4546.035	4909	O	4546.0	4547.0	Sell		1,007,928	2028	LSE
21:30:46	4547.0	1	O	4546.0	4547.0	Buy		1,003,019	2027	LSE
21:30:21	4546.0	583	AT	4545.0	4546.0	Buy		1,003,018	2026	LSE
21:30:21	4546.0	64	AT	4545.0	4546.0	Buy		1,002,435	2025	LSE
21:30:21	4546.0	198	AT	4545.0	4546.0	Buy		1,002,371	2024	LSE
21:30:21	4546.0	95	AT	4545.0	4546.0	Buy		1,002,173	2023	LSE
21:30:12	4545.0	17	AT	4544.0	4545.0	Buy		1,002,078	2022	LSE
21:30:12	4545.0	122	AT	4544.0	4545.0	Buy		1,002,061	2021	LSE
21:30:12	4545.0	75	AT	4544.0	4545.0	Buy		1,001,939	2020	LSE
21:30:12	4545.0	460	AT	4544.0	4545.0	Buy		1,001,864	2019	LSE
21:28:36	4543.0	115	O	4543.0	4544.0	Sell		1,001,404	2018	LSE
21:26:40	4544.0	207	AT	4542.0	4544.0	Buy		1,001,289	2017	LSE
21:26:40	4544.0	143	AT	4542.0	4544.0	Buy		1,001,082	2016	LSE
21:26:40	4543.0	147	AT	4542.0	4543.0	Buy		1,000,939	2015	LSE
21:26:40	4543.0	707	AT	4542.0	4543.0	Buy		1,000,792	2014	LSE
21:25:59	4544.0	18	AT	4544.0	4545.0	Sell		1,000,085	2013	LSE
21:25:39	4543.0	1	O	4543.0	4545.0	Sell		1,000,067	2012	LSE
21:25:10	4544.0	85	AT	4544.0	4545.0	Sell		1,000,066	2011	LSE
21:24:19	4544.0	80	AT	4543.0	4544.0	Buy		999,981	2010	LSE
21:24:18	4543.0	19	AT	4542.0	4543.0	Buy		999,901	2009	LSE
21:24:18	4543.0	19	AT	4542.0	4543.0	Buy		999,882	2008	LSE
21:24:18	4543.0	137	AT	4542.0	4543.0	Buy		999,863	2007	LSE
21:24:18	4543.0	50	AT	4542.0	4543.0	Buy		999,726	2006	LSE
21:24:18	4543.0	813	AT	4542.0	4543.0	Buy		999,676	2005	LSE
21:24:07	4543.0	478	AT	4543.0	4544.0	Sell		998,863	2004	LSE
21:24:07	4543.0	22	AT	4543.0	4544.0	Sell		998,385	2003	LSE
21:24:07	4543.0	342	AT	4543.0	4544.0	Sell		998,363	2002	LSE
21:24:07	4543.0	153	AT	4543.0	4544.0	Sell		998,021	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions