Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:08-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:19	4543.0	285	AT	4542.0	4543.0	Buy		438,232	1801	LSE
21:08:19	4543.0	179	AT	4542.0	4543.0	Buy		437,947	1800	LSE
21:08:19	4543.0	162	AT	4542.0	4543.0	Buy		437,768	1799	LSE
21:08:19	4543.0	707	AT	4542.0	4543.0	Buy		437,606	1798	LSE
21:08:19	4543.0	118	AT	4542.0	4543.0	Buy		436,899	1797	LSE
21:08:19	4543.0	46	AT	4542.0	4543.0	Buy		436,781	1796	LSE
21:08:10	4543.0	138	AT	4543.0	4544.0	Sell		436,735	1795	LSE
21:08:10	4543.0	230	AT	4543.0	4544.0	Sell		436,597	1794	LSE
21:08:10	4543.0	187	AT	4543.0	4544.0	Sell		436,367	1793	LSE
21:08:10	4543.0	887	AT	4543.0	4544.0	Sell		436,180	1792	LSE
21:08:10	4543.0	82	AT	4542.0	4543.0	Buy		435,293	1791	LSE
21:07:43	4542.0	366	AT	4541.0	4542.0	Buy		435,211	1790	LSE
21:07:43	4542.0	235	AT	4541.0	4542.0	Buy		434,845	1789	LSE
21:07:43	4542.0	94	AT	4541.0	4542.0	Buy		434,610	1788	LSE
21:07:43	4542.0	37	AT	4541.0	4542.0	Buy		434,516	1787	LSE
21:07:43	4541.525	28	O	4541.0	4542.0	Buy		434,479	1786	LSE
21:07:14	4541.0	37	AT	4540.0	4541.0	Buy		434,451	1785	LSE
21:07:14	4541.0	605	AT	4540.0	4541.0	Buy		434,414	1784	LSE
21:07:14	4541.0	71	AT	4540.0	4541.0	Buy		433,809	1783	LSE
21:06:26	4539.0	130	O	4539.0	4541.0	Sell		433,738	1782	LSE
21:06:26	4539.45	1885	O	4539.0	4541.0	Sell		433,608	1781	LSE
21:06:21	4540.0	406	AT	4540.0	4541.0	Sell		431,723	1780	LSE
21:06:21	4540.0	707	AT	4540.0	4541.0	Sell		431,317	1779	LSE
21:06:20	4541.0	527	AT	4539.0	4541.0	Buy		430,610	1778	LSE
21:06:20	4541.0	148	AT	4539.0	4541.0	Buy		430,083	1777	LSE
21:06:20	4541.0	178	AT	4539.0	4541.0	Buy		429,935	1776	LSE
21:06:20	4541.0	8	AT	4539.0	4541.0	Buy		429,757	1775	LSE
21:06:20	4541.0	309	AT	4539.0	4541.0	Buy		429,749	1774	LSE
21:06:20	4541.0	620	AT	4539.0	4541.0	Buy		429,440	1773	LSE
21:06:20	4541.0	138	AT	4539.0	4541.0	Buy		428,820	1772	LSE
21:06:20	4541.0	707	AT	4539.0	4541.0	Buy		428,682	1771	LSE
21:06:02	4540.0	94	AT	4540.0	4541.0	Sell		427,975	1770	LSE
21:05:59	4541.0	153	AT	4541.0	4542.0	Sell		427,881	1769	LSE
21:05:59	4541.0	246	AT	4541.0	4542.0	Sell		427,728	1768	LSE
21:05:59	4541.0	105	AT	4541.0	4542.0	Sell		427,482	1767	LSE
21:05:46	4542.0	329	AT	4542.0	4543.0	Sell		427,377	1766	LSE
21:05:45	4541.695	401	O	4541.0	4543.0	Sell		427,048	1765	LSE
21:05:30	4541.82	110	O	4541.0	4543.0	Sell		426,647	1764	LSE
21:05:17	4542.0	334	AT	4542.0	4543.0	Sell		426,537	1763	LSE
21:05:10	4542.0	6	O	4541.0	4543.0			426,203	1762	LSE
21:05:06	4542.0	491	AT	4541.0	4542.0	Buy		426,197	1761	LSE
21:05:06	4542.0	216	AT	4541.0	4542.0	Buy		425,706	1760	LSE
21:05:06	4542.0	330	AT	4542.0	4543.0	Sell		425,490	1759	LSE
21:04:57	4542.0	373	AT	4542.0	4543.0	Sell		425,160	1758	LSE
21:04:56	4542.0	322	AT	4542.0	4543.0	Sell		424,787	1757	LSE
21:04:55	4542.0	487	AT	4542.0	4543.0	Sell		424,465	1756	LSE
21:04:55	4542.0	3	AT	4542.0	4543.0	Sell		423,978	1755	LSE
21:04:37	4542.0	870	AT	4542.0	4543.0	Sell		423,975	1754	LSE
21:04:37	4542.0	240	AT	4542.0	4543.0	Sell		423,105	1753	LSE
21:04:36	4543.0	490	AT	4543.0	4544.0	Sell		422,865	1752	LSE
21:04:36	4543.0	706	AT	4543.0	4544.0	Sell		422,375	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions