Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:43-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:22	4549.0	15	AT	4548.0	4549.0	Buy		226,308	951	LSE
19:43:22	4549.0	11	AT	4548.0	4549.0	Buy		226,293	950	LSE
19:43:22	4549.0	15	AT	4548.0	4549.0	Buy		226,282	949	LSE
19:43:22	4549.0	500	AT	4549.0	4550.0	Sell		226,267	948	LSE
19:43:22	4549.0	287	AT	4549.0	4550.0	Sell		225,767	947	LSE
19:43:22	4549.0	213	AT	4549.0	4550.0	Sell		225,480	946	LSE
19:43:22	4549.0	1000	AT	4549.0	4550.0	Sell		225,267	945	LSE
19:43:22	4549.0	29	AT	4549.0	4550.0	Sell		224,267	944	LSE
19:43:22	4549.0	58	AT	4549.0	4550.0	Sell		224,238	943	LSE
19:43:22	4549.0	342	AT	4549.0	4550.0	Sell		224,180	942	LSE
19:43:21	4549.41	25	O	4549.0	4550.0	Sell		223,838	941	LSE
19:43:20	4549.41	5	O	4549.0	4550.0	Sell		223,813	940	LSE
19:43:13	4549.41	65	O	4549.0	4550.0	Sell		223,808	939	LSE
19:43:02	4550.0	172	AT	4550.0	4551.0	Sell		223,743	938	LSE
19:43:02	4550.0	449	AT	4550.0	4551.0	Sell		223,571	937	LSE
19:42:57	4550.0	3	O	4550.0	4551.0	Sell		223,122	936	LSE
19:42:48	4551.0	148	AT	4551.0	4552.0	Sell		223,119	935	LSE
19:42:48	4551.0	161	AT	4551.0	4552.0	Sell		222,971	934	LSE
19:42:48	4551.0	284	AT	4551.0	4552.0	Sell		222,810	933	LSE
19:42:47	4551.0	603	AT	4551.0	4552.0	Sell		222,526	932	LSE
19:42:47	4551.0	65	AT	4551.0	4552.0	Sell		221,923	931	LSE
19:42:47	4552.0	29	AT	4551.0	4552.0	Buy		221,858	930	LSE
19:42:47	4551.0	2116	AT	4551.0	4552.0	Sell		221,829	929	LSE
19:42:47	4551.0	200	AT	4551.0	4552.0	Sell		219,713	928	LSE
19:42:47	4552.0	29	AT	4552.0	4553.0	Sell		219,513	927	LSE
19:42:47	4552.0	169	AT	4552.0	4553.0	Sell		219,484	926	LSE
19:42:45	4552.0	10	O	4552.0	4553.0	Sell		219,315	925	LSE
19:42:33	4552.0	179	AT	4552.0	4553.0	Sell		219,305	924	LSE
19:42:13	4552.0	140	AT	4551.0	4552.0	Buy		219,126	923	LSE
19:42:13	4552.0	323	AT	4551.0	4552.0	Buy		218,986	922	LSE
19:42:13	4552.0	373	AT	4551.0	4552.0	Buy		218,663	921	LSE
19:42:13	4552.0	90	AT	4551.0	4552.0	Buy		218,290	920	LSE
19:42:13	4552.0	180	AT	4552.0	4553.0	Sell		218,200	919	LSE
19:42:13	4552.0	270	AT	4552.0	4553.0	Sell		218,020	918	LSE
19:42:13	4552.0	603	AT	4552.0	4553.0	Sell		217,750	917	LSE
19:42:13	4552.0	860	AT	4552.0	4553.0	Sell		217,147	916	LSE
19:42:13	4552.0	43	AT	4551.0	4552.0	Buy		216,287	915	LSE
19:42:13	4552.0	45	AT	4551.0	4552.0	Buy		216,244	914	LSE
19:42:13	4552.0	278	AT	4551.0	4552.0	Buy		216,199	913	LSE
19:42:05	4552.0	175	AT	4551.0	4552.0	Buy		215,921	912	LSE
19:42:05	4552.0	311	AT	4551.0	4552.0	Buy		215,746	911	LSE
19:42:05	4552.0	120	AT	4551.0	4552.0	Buy		215,435	910	LSE
19:42:05	4552.0	168	AT	4551.0	4552.0	Buy		215,315	909	LSE
19:41:23	4551.0	71	O	4551.0	4553.0	Sell		215,147	908	LSE
19:41:09	4552.0	127	O	4552.0	4553.0	Sell		215,076	907	LSE
19:41:02	4552.0	130	AT	4552.0	4553.0	Sell		214,949	906	LSE
19:40:32	4552.0	181	AT	4552.0	4553.0	Sell		214,819	905	LSE
19:40:26	4553.0	2	O	4552.0	4553.0	Buy		214,638	904	LSE
19:40:03	4553.0	201	AT	4553.0	4554.0	Sell		214,636	903	LSE
19:40:01	4553.0	195	AT	4553.0	4554.0	Sell		214,435	902	LSE
19:39:43	4553.0	220	AT	4553.0	4554.0	Sell		214,240	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions