Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:18-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:53	4586.0	137	AT	4586.0	4587.0	Sell		1,357,402	3701	LSE
00:18:53	4587.0	122	AT	4587.0	4588.0	Sell		1,357,265	3700	LSE
00:18:47	4587.0	345	AT	4586.0	4587.0	Buy		1,357,143	3699	LSE
00:18:47	4587.0	130	AT	4586.0	4587.0	Buy		1,356,798	3698	LSE
00:18:47	4587.0	530	AT	4586.0	4587.0	Buy		1,356,668	3697	LSE
00:18:44	4586.398	1860	O	4586.0	4587.0	Sell		1,356,138	3696	LSE
00:18:23	4586.0	143	AT	4586.0	4587.0	Sell		1,354,278	3695	LSE
00:18:13	4586.0	244	AT	4585.0	4586.0	Buy		1,354,135	3694	LSE
00:18:13	4586.0	112	AT	4585.0	4586.0	Buy		1,353,891	3693	LSE
00:18:13	4586.0	159	AT	4586.0	4587.0	Sell		1,353,779	3692	LSE
00:17:49	4586.0	137	AT	4586.0	4587.0	Sell		1,353,620	3691	LSE
00:17:46	4586.0	131	AT	4586.0	4587.0	Sell		1,353,483	3690	LSE
00:17:44	4587.41	102	O	4585.0	4587.0	Buy		1,353,352	3689	LSE
00:17:43	4586.0	117	AT	4586.0	4587.0	Sell		1,353,250	3688	LSE
00:17:42	4586.0	120	AT	4586.0	4587.0	Sell		1,353,133	3687	LSE
00:17:40	4586.0	18	AT	4586.0	4587.0	Sell		1,353,013	3686	LSE
00:17:40	4586.0	106	AT	4586.0	4587.0	Sell		1,352,995	3685	LSE
00:17:33	4587.0	109	AT	4587.0	4588.0	Sell		1,352,889	3684	LSE
00:17:27	4587.0	530	AT	4586.0	4587.0	Buy		1,352,780	3683	LSE
00:17:27	4587.0	4	AT	4586.0	4587.0	Buy		1,352,250	3682	LSE
00:17:27	4587.0	163	AT	4586.0	4587.0	Buy		1,352,246	3681	LSE
00:17:27	4587.0	530	AT	4586.0	4587.0	Buy		1,352,083	3680	LSE
00:17:27	4587.0	110	AT	4586.0	4587.0	Buy		1,351,553	3679	LSE
00:17:10	4587.0	162	AT	4586.0	4587.0	Buy		1,351,443	3678	LSE
00:17:10	4587.0	166	AT	4586.0	4587.0	Buy		1,351,281	3677	LSE
00:17:10	4587.0	153	AT	4586.0	4587.0	Buy		1,351,115	3676	LSE
00:17:10	4587.0	215	AT	4586.0	4587.0	Buy		1,350,962	3675	LSE
00:17:10	4587.0	530	AT	4586.0	4587.0	Buy		1,350,747	3674	LSE
00:17:09	4586.0	108	AT	4586.0	4587.0	Sell		1,350,217	3673	LSE
00:17:06	4586.0	80	AT	4585.0	4586.0	Buy		1,350,109	3672	LSE
00:17:06	4586.0	170	AT	4585.0	4586.0	Buy		1,350,029	3671	LSE
00:17:06	4586.0	530	AT	4585.0	4586.0	Buy		1,349,859	3670	LSE
00:17:06	4585.0	120	AT	4584.0	4585.0	Buy		1,349,329	3669	LSE
00:16:55	4585.0	35	AT	4585.0	4586.0	Sell		1,349,209	3668	LSE
00:16:55	4585.0	197	AT	4585.0	4586.0	Sell		1,349,174	3667	LSE
00:16:51	4585.0	104	AT	4585.0	4586.0	Sell		1,348,977	3666	LSE
00:16:51	4585.0	530	AT	4585.0	4586.0	Sell		1,348,873	3665	LSE
00:16:51	4585.0	17	AT	4584.0	4585.0	Buy		1,348,343	3664	LSE
00:16:51	4585.0	103	AT	4584.0	4585.0	Buy		1,348,326	3663	LSE
00:16:51	4585.0	235	AT	4585.0	4586.0	Sell		1,348,223	3662	LSE
00:16:51	4585.0	45	AT	4585.0	4586.0	Sell		1,347,988	3661	LSE
00:16:51	4585.0	120	AT	4585.0	4586.0	Sell		1,347,943	3660	LSE
00:16:48	4586.0	29	AT	4586.0	4587.0	Sell		1,347,823	3659	LSE
00:16:48	4586.0	98	AT	4586.0	4587.0	Sell		1,347,794	3658	LSE
00:16:24	4586.0	30	AT	4586.0	4587.0	Sell		1,347,696	3657	LSE
00:16:23	4586.0	423	AT	4585.0	4586.0	Buy		1,347,666	3656	LSE
00:16:23	4586.0	360	AT	4585.0	4586.0	Buy		1,347,243	3655	LSE
00:16:21	4586.0	530	AT	4586.0	4587.0	Sell		1,346,883	3654	LSE
00:16:21	4586.0	115	AT	4586.0	4587.0	Sell		1,346,353	3653	LSE
00:16:07	4585.0	280	AT	4585.0	4586.0	Sell		1,346,238	3652	LSE
00:16:07	4585.0	70	AT	4585.0	4586.0	Sell		1,345,958	3651	LSE

Btp Tf 1,35% Ap30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions