Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:40-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:31	4542.82	257	O	4542.0	4544.0	Sell		383,547	1601	LSE
20:40:13	4543.0	130	AT	4543.0	4544.0	Sell		383,290	1600	LSE
20:40:13	4543.0	130	AT	4543.0	4544.0	Sell		383,160	1599	LSE
20:40:13	4543.0	740	AT	4543.0	4544.0	Sell		383,030	1598	LSE
20:40:13	4543.0	154	AT	4543.0	4544.0	Sell		382,290	1597	LSE
20:40:13	4543.0	174	AT	4543.0	4544.0	Sell		382,136	1596	LSE
20:40:13	4543.0	565	AT	4543.0	4544.0	Sell		381,962	1595	LSE
20:40:13	4543.0	136	AT	4543.0	4544.0	Sell		381,397	1594	LSE
20:40:13	4543.0	212	AT	4543.0	4544.0	Sell		381,261	1593	LSE
20:40:13	4544.0	170	AT	4544.0	4545.0	Sell		381,049	1592	LSE
20:40:12	4544.0	142	AT	4544.0	4545.0	Sell		380,879	1591	LSE
20:40:12	4544.0	107	AT	4544.0	4545.0	Sell		380,737	1590	LSE
20:40:12	4544.0	565	AT	4544.0	4545.0	Sell		380,630	1589	LSE
20:40:12	4545.0	41	AT	4543.0	4545.0	Buy		380,065	1588	LSE
20:40:12	4545.0	11	AT	4543.0	4545.0	Buy		380,024	1587	LSE
20:40:12	4545.0	90	AT	4543.0	4545.0	Buy		380,013	1586	LSE
20:40:12	4545.0	141	AT	4543.0	4545.0	Buy		379,923	1585	LSE
20:40:12	4545.0	330	AT	4543.0	4545.0	Buy		379,782	1584	LSE
20:40:12	4545.0	440	AT	4543.0	4545.0	Buy		379,452	1583	LSE
20:40:12	4545.0	285	AT	4543.0	4545.0	Buy		379,012	1582	LSE
20:40:12	4545.0	160	AT	4543.0	4545.0	Buy		378,727	1581	LSE
20:40:12	4545.0	157	AT	4543.0	4545.0	Buy		378,567	1580	LSE
20:40:12	4545.0	565	AT	4543.0	4545.0	Buy		378,410	1579	LSE
20:40:12	4545.0	351	AT	4543.0	4545.0	Buy		377,845	1578	LSE
20:40:12	4544.0	90	AT	4543.0	4544.0	Buy		377,494	1577	LSE
20:40:12	4544.0	565	AT	4543.0	4544.0	Buy		377,404	1576	LSE
20:39:27	4543.0	370	AT	4543.0	4544.0	Sell		376,839	1575	LSE
20:39:27	4543.0	500	AT	4543.0	4544.0	Sell		376,469	1574	LSE
20:38:36	4544.0	92	AT	4544.0	4545.0	Sell		375,969	1573	LSE
20:38:36	4544.0	45	AT	4544.0	4545.0	Sell		375,877	1572	LSE
20:38:36	4544.0	353	AT	4544.0	4545.0	Sell		375,832	1571	LSE
20:38:36	4544.0	167	AT	4544.0	4545.0	Sell		375,479	1570	LSE
20:38:36	4544.0	52	AT	4544.0	4545.0	Sell		375,312	1569	LSE
20:38:21	4544.0	261	AT	4543.0	4544.0	Buy		375,260	1568	LSE
20:37:36	4543.0	135	O	4543.0	4544.0	Sell		374,999	1567	LSE
20:37:12	4545.0	664	AT	4543.0	4545.0	Buy		374,864	1566	LSE
20:37:12	4545.0	565	AT	4543.0	4545.0	Buy		374,200	1565	LSE
20:37:12	4545.0	176	AT	4543.0	4545.0	Buy		373,635	1564	LSE
20:37:12	4545.0	147	AT	4543.0	4545.0	Buy		373,459	1563	LSE
20:37:06	4542.82	408	O	4542.0	4544.0	Sell		373,312	1562	LSE
20:36:55	4543.0	2	AT	4543.0	4544.0	Sell		372,904	1561	LSE
20:36:55	4543.0	61	AT	4543.0	4544.0	Sell		372,902	1560	LSE
20:36:52	4543.0	150	AT	4543.0	4544.0	Sell		372,841	1559	LSE
20:36:52	4543.0	342	AT	4543.0	4544.0	Sell		372,691	1558	LSE
20:36:52	4543.0	330	AT	4543.0	4544.0	Sell		372,349	1557	LSE
20:36:34	4544.0	220	AT	4544.0	4545.0	Sell		372,019	1556	LSE
20:36:34	4544.0	163	AT	4544.0	4545.0	Sell		371,799	1555	LSE
20:36:33	4544.0	280	AT	4543.0	4544.0	Buy		371,636	1554	LSE
20:36:33	4544.0	145	AT	4544.0	4545.0	Sell		371,356	1553	LSE
20:36:33	4544.0	157	AT	4544.0	4545.0	Sell		371,211	1552	LSE
20:36:32	4544.0	153	AT	4544.0	4545.0	Sell		371,054	1551	LSE

AlphaTime Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions