Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:56	4587.0	829	AT	4587.0	4589.0	Sell		2,472,999	9001	LSE
03:03:56	4587.0	419	AT	4587.0	4589.0	Sell		2,472,170	9000	LSE
03:03:56	4588.0	222	AT	4588.0	4589.0	Sell		2,471,751	8999	LSE
03:03:56	4588.0	258	AT	4588.0	4589.0	Sell		2,471,529	8998	LSE
03:03:56	4588.0	69	AT	4588.0	4589.0	Sell		2,471,271	8997	LSE
03:03:56	4588.0	193	AT	4588.0	4589.0	Sell		2,471,202	8996	LSE
03:03:56	4588.0	176	AT	4588.0	4589.0	Sell		2,471,009	8995	LSE
03:03:56	4588.0	150	AT	4588.0	4589.0	Sell		2,470,833	8994	LSE
03:03:56	4588.0	141	AT	4588.0	4589.0	Sell		2,470,683	8993	LSE
03:03:56	4588.0	280	AT	4587.0	4588.0	Buy		2,470,542	8992	LSE
03:03:56	4588.0	130	AT	4587.0	4588.0	Buy		2,470,262	8991	LSE
03:03:56	4587.0	31	AT	4587.0	4588.0	Sell		2,470,132	8990	LSE
03:03:56	4587.0	147	AT	4587.0	4588.0	Sell		2,470,101	8989	LSE
03:03:56	4587.0	122	AT	4587.0	4588.0	Sell		2,469,954	8988	LSE
03:03:55	4587.0	37	AT	4587.0	4588.0	Sell		2,469,832	8987	LSE
03:03:55	4587.0	230	AT	4587.0	4588.0	Sell		2,469,795	8986	LSE
03:03:55	4587.0	233	AT	4587.0	4588.0	Sell		2,469,565	8985	LSE
03:03:55	4588.0	146	AT	4587.0	4588.0	Buy		2,469,332	8984	LSE
03:03:55	4588.0	303	AT	4587.0	4588.0	Buy		2,469,186	8983	LSE
03:03:55	4588.0	349	AT	4587.0	4588.0	Buy		2,468,883	8982	LSE
03:03:55	4587.0	310	AT	4587.0	4588.0	Sell		2,468,534	8981	LSE
03:03:55	4587.0	100	AT	4587.0	4588.0	Sell		2,468,224	8980	LSE
03:03:55	4587.0	186	AT	4587.0	4588.0	Sell		2,468,124	8979	LSE
03:03:55	4587.0	150	AT	4587.0	4588.0	Sell		2,467,938	8978	LSE
03:03:55	4587.0	164	AT	4587.0	4588.0	Sell		2,467,788	8977	LSE
03:03:54	4588.0	285	O	4587.0	4588.0	Buy		2,467,624	8976	LSE
03:03:54	4588.0	200	O	4587.0	4588.0	Buy		2,467,339	8975	LSE
03:03:54	4588.0	15	O	4587.0	4588.0	Buy		2,467,139	8974	LSE
03:03:54	4587.0	90	AT	4587.0	4588.0	Sell		2,467,124	8973	LSE
03:03:54	4587.0	162	AT	4587.0	4588.0	Sell		2,467,034	8972	LSE
03:03:54	4587.0	148	AT	4587.0	4588.0	Sell		2,466,872	8971	LSE
03:03:54	4588.0	200	O	4587.0	4588.0	Buy		2,466,724	8970	LSE
03:03:54	4588.0	200	O	4587.0	4588.0	Buy		2,466,524	8969	LSE
03:03:54	4588.0	100	O	4587.0	4588.0	Buy		2,466,324	8968	LSE
03:03:54	4588.0	100	O	4587.0	4588.0	Buy		2,466,224	8967	LSE
03:03:54	4588.0	9	O	4587.0	4588.0	Buy		2,466,124	8966	LSE
03:03:54	4588.0	6	O	4587.0	4588.0	Buy		2,466,115	8965	LSE
03:03:54	4588.0	100	O	4587.0	4588.0	Buy		2,466,109	8964	LSE
03:03:54	4587.0	173	AT	4587.0	4588.0	Sell		2,466,009	8963	LSE
03:03:54	4587.0	151	AT	4587.0	4588.0	Sell		2,465,836	8962	LSE
03:03:53	4588.0	400	O	4587.0	4588.0	Buy		2,465,685	8961	LSE
03:03:53	4588.0	200	O	4587.0	4588.0	Buy		2,465,285	8960	LSE
03:03:53	4588.0	200	O	4587.0	4588.0	Buy		2,465,085	8959	LSE
03:03:53	4588.0	100	O	4587.0	4588.0	Buy		2,464,885	8958	LSE
03:03:53	4588.0	100	O	4587.0	4588.0	Buy		2,464,785	8957	LSE
03:03:53	4587.0	32	AT	4587.0	4588.0	Sell		2,464,685	8956	LSE
03:03:53	4587.0	121	AT	4587.0	4588.0	Sell		2,464,653	8955	LSE
03:03:53	4587.0	450	AT	4587.0	4588.0	Sell		2,464,532	8954	LSE
03:03:53	4587.0	82	AT	4587.0	4588.0	Sell		2,464,082	8953	LSE
03:03:53	4587.0	49	AT	4587.0	4588.0	Sell		2,464,000	8952	LSE
03:03:53	4587.0	28	AT	4587.0	4588.0	Sell		2,463,951	8951	LSE

Asml Hol Nv Tf 1,625% Mg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions