We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:38 | 4593.0 | 4 | AT | 4593.0 | 4594.0 | Sell | 1,811,960 | 5801 | LSE | |
| 01:57:36 | 4593.0 | 17 | AT | 4593.0 | 4594.0 | Sell | 1,811,956 | 5800 | LSE | |
| 01:57:00 | 4593.41 | 100 | O | 4593.0 | 4594.0 | Sell | 1,811,939 | 5799 | LSE | |
| 01:56:57 | 4593.0 | 663 | AT | 4593.0 | 4594.0 | Sell | 1,811,839 | 5798 | LSE | |
| 01:56:57 | 4593.0 | 232 | AT | 4593.0 | 4594.0 | Sell | 1,811,176 | 5797 | LSE | |
| 01:56:57 | 4593.0 | 36 | AT | 4593.0 | 4594.0 | Sell | 1,810,944 | 5796 | LSE | |
| 01:56:32 | 4592.0 | 18 | AT | 4591.0 | 4592.0 | Buy | 1,810,908 | 5795 | LSE | |
| 01:56:32 | 4592.0 | 130 | AT | 4591.0 | 4592.0 | Buy | 1,810,890 | 5794 | LSE | |
| 01:56:32 | 4592.0 | 340 | AT | 4591.0 | 4592.0 | Buy | 1,810,760 | 5793 | LSE | |
| 01:56:28 | 4591.0 | 6 | AT | 4591.0 | 4592.0 | Sell | 1,810,420 | 5792 | LSE | |
| 01:56:28 | 4591.0 | 116 | AT | 4591.0 | 4592.0 | Sell | 1,810,414 | 5791 | LSE | |
| 01:56:20 | 4591.0 | 1 | O | 4591.0 | 4592.0 | Sell | 1,810,298 | 5790 | LSE | |
| 01:56:18 | 4591.0 | 220 | AT | 4590.0 | 4591.0 | Buy | 1,810,297 | 5789 | LSE | |
| 01:56:18 | 4591.0 | 52 | AT | 4591.0 | 4592.0 | Sell | 1,810,077 | 5788 | LSE | |
| 01:56:15 | 4591.0 | 230 | AT | 4591.0 | 4592.0 | Sell | 1,810,025 | 5787 | LSE | |
| 01:56:12 | 4591.0 | 23 | AT | 4591.0 | 4592.0 | Sell | 1,809,795 | 5786 | LSE | |
| 01:56:12 | 4591.0 | 2 | AT | 4591.0 | 4592.0 | Sell | 1,809,772 | 5785 | LSE | |
| 01:56:12 | 4591.0 | 208 | AT | 4591.0 | 4592.0 | Sell | 1,809,770 | 5784 | LSE | |
| 01:56:12 | 4591.0 | 663 | AT | 4590.0 | 4591.0 | Buy | 1,809,562 | 5783 | LSE | |
| 01:56:12 | 4591.0 | 210 | AT | 4591.0 | 4592.0 | Sell | 1,808,899 | 5782 | LSE | |
| 01:56:07 | 4591.0 | 175 | AT | 4591.0 | 4592.0 | Sell | 1,808,689 | 5781 | LSE | |
| 01:56:07 | 4591.0 | 200 | AT | 4591.0 | 4592.0 | Sell | 1,808,514 | 5780 | LSE | |
| 01:56:07 | 4591.0 | 663 | AT | 4590.0 | 4591.0 | Buy | 1,808,314 | 5779 | LSE | |
| 01:56:07 | 4591.0 | 200 | AT | 4591.0 | 4592.0 | Sell | 1,807,651 | 5778 | LSE | |
| 01:56:06 | 4591.0 | 120 | AT | 4590.0 | 4591.0 | Buy | 1,807,451 | 5777 | LSE | |
| 01:56:06 | 4591.0 | 166 | AT | 4590.0 | 4591.0 | Buy | 1,807,331 | 5776 | LSE | |
| 01:56:06 | 4591.0 | 663 | AT | 4590.0 | 4591.0 | Buy | 1,807,165 | 5775 | LSE | |
| 01:56:06 | 4591.0 | 204 | AT | 4591.0 | 4592.0 | Sell | 1,806,502 | 5774 | LSE | |
| 01:56:03 | 4592.0 | 100 | AT | 4592.0 | 4593.0 | Sell | 1,806,298 | 5773 | LSE | |
| 01:56:03 | 4592.0 | 268 | AT | 4592.0 | 4593.0 | Sell | 1,806,198 | 5772 | LSE | |
| 01:56:03 | 4592.0 | 6 | AT | 4592.0 | 4593.0 | Sell | 1,805,930 | 5771 | LSE | |
| 01:56:00 | 4592.0 | 4 | AT | 4591.0 | 4592.0 | Buy | 1,805,924 | 5770 | LSE | |
| 01:56:00 | 4592.0 | 114 | AT | 4591.0 | 4592.0 | Buy | 1,805,920 | 5769 | LSE | |
| 01:56:00 | 4591.0 | 275 | AT | 4591.0 | 4592.0 | Sell | 1,805,806 | 5768 | LSE | |
| 01:56:00 | 4591.0 | 312 | AT | 4591.0 | 4592.0 | Sell | 1,805,531 | 5767 | LSE | |
| 01:56:00 | 4591.0 | 90 | AT | 4591.0 | 4592.0 | Sell | 1,805,219 | 5766 | LSE | |
| 01:56:00 | 4591.0 | 147 | AT | 4591.0 | 4592.0 | Sell | 1,805,129 | 5765 | LSE | |
| 01:56:00 | 4591.0 | 163 | AT | 4591.0 | 4592.0 | Sell | 1,804,982 | 5764 | LSE | |
| 01:56:00 | 4591.0 | 202 | AT | 4591.0 | 4592.0 | Sell | 1,804,819 | 5763 | LSE | |
| 01:56:00 | 4591.0 | 217 | AT | 4591.0 | 4594.0 | Sell | 1,804,617 | 5762 | LSE | |
| 01:56:00 | 4591.0 | 663 | AT | 4591.0 | 4594.0 | Sell | 1,804,400 | 5761 | LSE | |
| 01:56:00 | 4592.0 | 282 | AT | 4592.0 | 4594.0 | Sell | 1,803,737 | 5760 | LSE | |
| 01:56:00 | 4592.0 | 458 | AT | 4592.0 | 4594.0 | Sell | 1,803,455 | 5759 | LSE | |
| 01:56:00 | 4592.0 | 2000 | AT | 4592.0 | 4594.0 | Sell | 1,802,997 | 5758 | LSE | |
| 01:56:00 | 4592.0 | 117 | AT | 4592.0 | 4594.0 | Sell | 1,800,997 | 5757 | LSE | |
| 01:56:00 | 4592.0 | 330 | AT | 4592.0 | 4594.0 | Sell | 1,800,880 | 5756 | LSE | |
| 01:56:00 | 4592.0 | 205 | AT | 4592.0 | 4594.0 | Sell | 1,800,550 | 5755 | LSE | |
| 01:56:00 | 4592.0 | 166 | AT | 4592.0 | 4594.0 | Sell | 1,800,345 | 5754 | LSE | |
| 01:56:00 | 4592.0 | 215 | AT | 4592.0 | 4594.0 | Sell | 1,800,179 | 5753 | LSE | |
| 01:56:00 | 4592.0 | 199 | AT | 4592.0 | 4594.0 | Sell | 1,799,964 | 5752 | LSE | |
| 01:56:00 | 4592.0 | 179 | AT | 4592.0 | 4594.0 | Sell | 1,799,765 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
