Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:06	4590.0	100	AT	4589.0	4590.0	Buy		2,053,249	6651	LSE
02:26:00	4590.0	70	AT	4590.0	4591.0	Sell		2,053,149	6650	LSE
02:26:00	4590.0	829	AT	4590.0	4591.0	Sell		2,053,079	6649	LSE
02:26:00	4590.0	110	AT	4590.0	4591.0	Sell		2,052,250	6648	LSE
02:25:47	4589.0	250	AT	4589.0	4590.0	Sell		2,052,140	6647	LSE
02:25:47	4589.0	112	AT	4589.0	4590.0	Sell		2,051,890	6646	LSE
02:25:47	4589.0	150	AT	4588.0	4589.0	Buy		2,051,778	6645	LSE
02:25:47	4589.0	157	AT	4588.0	4589.0	Buy		2,051,628	6644	LSE
02:25:47	4589.0	55	AT	4588.0	4589.0	Buy		2,051,471	6643	LSE
02:25:47	4589.0	234	AT	4588.0	4589.0	Buy		2,051,416	6642	LSE
02:25:47	4589.0	100	AT	4588.0	4589.0	Buy		2,051,182	6641	LSE
02:25:47	4589.0	175	AT	4588.0	4589.0	Buy		2,051,082	6640	LSE
02:25:47	4589.0	160	AT	4588.0	4589.0	Buy		2,050,907	6639	LSE
02:25:47	4589.0	240	AT	4588.0	4589.0	Buy		2,050,747	6638	LSE
02:25:47	4589.0	829	AT	4588.0	4589.0	Buy		2,050,507	6637	LSE
02:25:47	4588.0	90	AT	4586.0	4588.0	Buy		2,049,678	6636	LSE
02:25:47	4588.0	330	AT	4586.0	4588.0	Buy		2,049,588	6635	LSE
02:25:47	4588.0	192	AT	4586.0	4588.0	Buy		2,049,258	6634	LSE
02:25:47	4588.0	157	AT	4586.0	4588.0	Buy		2,049,066	6633	LSE
02:25:47	4588.0	165	AT	4586.0	4588.0	Buy		2,048,909	6632	LSE
02:25:47	4588.0	282	AT	4586.0	4588.0	Buy		2,048,744	6631	LSE
02:25:47	4588.0	829	AT	4586.0	4588.0	Buy		2,048,462	6630	LSE
02:25:47	4588.0	115	AT	4586.0	4588.0	Buy		2,047,633	6629	LSE
02:25:44	4587.0	112	AT	4586.0	4587.0	Buy		2,047,518	6628	LSE
02:25:44	4587.0	829	AT	4586.0	4587.0	Buy		2,047,406	6627	LSE
02:25:44	4587.0	835	AT	4587.0	4588.0	Sell		2,046,577	6626	LSE
02:25:41	4587.0	2738	O	4587.0	4588.0	Sell		2,045,742	6625	LSE
02:25:36	4588.0	700	O	4587.0	4588.0	Buy		2,043,004	6624	LSE
02:25:36	4588.0	197	AT	4588.0	4589.0	Sell		2,042,304	6623	LSE
02:25:36	4588.0	210	AT	4588.0	4589.0	Sell		2,042,107	6622	LSE
02:25:36	4588.0	4	AT	4588.0	4589.0	Sell		2,041,897	6621	LSE
02:25:35	4587.0	23	AT	4587.0	4588.0	Sell		2,041,893	6620	LSE
02:25:35	4587.0	122	AT	4586.0	4587.0	Buy		2,041,870	6619	LSE
02:25:35	4587.0	72	AT	4586.0	4587.0	Buy		2,041,748	6618	LSE
02:25:35	4587.0	304	AT	4586.0	4587.0	Buy		2,041,676	6617	LSE
02:25:14	4586.0	221	AT	4585.0	4586.0	Buy		2,041,372	6616	LSE
02:25:06	4587.0	4	O	4586.0	4587.0	Buy		2,041,151	6615	LSE
02:25:01	4587.0	103	AT	4587.0	4589.0	Sell		2,041,147	6614	LSE
02:25:01	4587.0	191	AT	4587.0	4589.0	Sell		2,041,044	6613	LSE
02:25:01	4587.0	27	AT	4587.0	4589.0	Sell		2,040,853	6612	LSE
02:25:01	4587.0	239	AT	4587.0	4589.0	Sell		2,040,826	6611	LSE
02:25:01	4587.0	393	AT	4587.0	4589.0	Sell		2,040,587	6610	LSE
02:25:01	4587.0	697	AT	4587.0	4589.0	Sell		2,040,194	6609	LSE
02:25:01	4587.0	282	AT	4587.0	4589.0	Sell		2,039,497	6608	LSE
02:25:01	4587.0	161	AT	4587.0	4589.0	Sell		2,039,215	6607	LSE
02:25:01	4587.0	147	AT	4587.0	4589.0	Sell		2,039,054	6606	LSE
02:24:54	4588.0	203	AT	4588.0	4589.0	Sell		2,038,907	6605	LSE
02:24:54	4588.0	264	AT	4588.0	4589.0	Sell		2,038,704	6604	LSE
02:24:54	4588.0	100	AT	4588.0	4589.0	Sell		2,038,440	6603	LSE
02:24:54	4588.0	226	AT	4588.0	4589.0	Sell		2,038,340	6602	LSE
02:24:51	4589.0	677	O	4588.0	4589.0	Buy		2,038,114	6601	LSE

Anteris Technologies Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions