Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (23:51-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:10	4580.0	169	AT	4580.0	4581.0	Sell		1,290,878	3401	LSE
23:50:55	4580.422	117	O	4580.0	4581.0	Sell		1,290,709	3400	LSE
23:50:31	4580.41	400	O	4580.0	4581.0	Sell		1,290,592	3399	LSE
23:50:07	4580.0	19	O	4580.0	4581.0	Sell		1,290,192	3398	LSE
23:50:04	4580.0	10	O	4580.0	4581.0	Sell		1,290,173	3397	LSE
23:50:04	4580.0	108	AT	4579.0	4580.0	Buy		1,290,163	3396	LSE
23:50:04	4580.0	307	AT	4579.0	4580.0	Buy		1,290,055	3395	LSE
23:49:18	4579.0	150	AT	4579.0	4580.0	Sell		1,289,748	3394	LSE
23:49:18	4579.0	150	AT	4579.0	4580.0	Sell		1,289,598	3393	LSE
23:49:09	4579.0	83	AT	4579.0	4580.0	Sell		1,289,448	3392	LSE
23:49:09	4579.0	105	AT	4579.0	4580.0	Sell		1,289,365	3391	LSE
23:49:09	4579.0	18	AT	4579.0	4580.0	Sell		1,289,260	3390	LSE
23:49:09	4579.0	65	AT	4579.0	4580.0	Sell		1,289,242	3389	LSE
23:49:09	4579.0	118	AT	4579.0	4580.0	Sell		1,289,177	3388	LSE
23:48:58	4579.41	304	O	4579.0	4580.0	Sell		1,289,059	3387	LSE
23:48:33	4579.0	46	AT	4578.0	4579.0	Buy		1,288,755	3386	LSE
23:48:33	4579.0	530	AT	4578.0	4579.0	Buy		1,288,709	3385	LSE
23:48:13	4578.0	883	AT	4578.0	4579.0	Sell		1,288,179	3384	LSE
23:48:13	4578.0	137	AT	4578.0	4579.0	Sell		1,287,296	3383	LSE
23:48:11	4578.0	228	AT	4577.0	4578.0	Buy		1,287,159	3382	LSE
23:47:53	4577.0	276	AT	4576.0	4577.0	Buy		1,286,931	3381	LSE
23:47:53	4577.0	3	AT	4576.0	4577.0	Buy		1,286,655	3380	LSE
23:47:53	4577.0	75	AT	4576.0	4577.0	Buy		1,286,652	3379	LSE
23:47:36	4577.0	624	AT	4577.0	4578.0	Sell		1,286,577	3378	LSE
23:47:36	4577.0	12	AT	4577.0	4578.0	Sell		1,285,953	3377	LSE
23:47:36	4577.0	46	AT	4577.0	4578.0	Sell		1,285,941	3376	LSE
23:47:09	4577.0	59	AT	4576.0	4577.0	Buy		1,285,895	3375	LSE
23:47:09	4577.0	238	AT	4576.0	4577.0	Buy		1,285,836	3374	LSE
23:47:09	4577.0	283	AT	4576.0	4577.0	Buy		1,285,598	3373	LSE
23:47:09	4577.0	29	AT	4576.0	4577.0	Buy		1,285,315	3372	LSE
23:47:09	4577.0	71	AT	4576.0	4577.0	Buy		1,285,286	3371	LSE
23:47:09	4577.0	14	AT	4577.0	4578.0	Sell		1,285,215	3370	LSE
23:47:09	4577.0	20	AT	4577.0	4578.0	Sell		1,285,201	3369	LSE
23:47:09	4577.0	45	AT	4577.0	4578.0	Sell		1,285,181	3368	LSE
23:47:09	4577.0	23	AT	4577.0	4578.0	Sell		1,285,136	3367	LSE
23:47:09	4577.0	21	AT	4577.0	4578.0	Sell		1,285,113	3366	LSE
23:47:09	4577.0	21	AT	4577.0	4578.0	Sell		1,285,092	3365	LSE
23:46:43	4578.0	12	AT	4578.0	4579.0	Sell		1,285,071	3364	LSE
23:46:43	4578.0	6	AT	4578.0	4579.0	Sell		1,285,059	3363	LSE
23:46:43	4578.0	505	AT	4578.0	4579.0	Sell		1,285,053	3362	LSE
23:46:43	4578.0	21	AT	4578.0	4579.0	Sell		1,284,548	3361	LSE
23:46:43	4578.0	56	AT	4578.0	4579.0	Sell		1,284,527	3360	LSE
23:46:43	4578.0	77	AT	4578.0	4579.0	Sell		1,284,471	3359	LSE
23:46:03	4579.0	2	O	4577.0	4579.0	Buy		1,284,394	3358	LSE
23:45:34	4578.0	108	AT	4578.0	4579.0	Sell		1,284,392	3357	LSE
23:45:25	4578.0	102	AT	4578.0	4579.0	Sell		1,284,284	3356	LSE
23:45:21	4578.0	63	AT	4577.0	4578.0	Buy		1,284,182	3355	LSE
23:44:15	4576.0	133	AT	4576.0	4577.0	Sell		1,284,119	3354	LSE
23:43:56	4576.41	65	O	4576.0	4577.0	Sell		1,283,986	3353	LSE
23:43:26	4576.0	132	AT	4576.0	4577.0	Sell		1,283,921	3352	LSE
23:43:20	4577.0	18	AT	4577.0	4578.0	Sell		1,283,789	3351	LSE

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions