Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:33	4567.0	1	O	4554.0	4556.0	Buy		88,349	351	LSE
19:05:30	4555.0	230	AT	4553.0	4555.0	Buy		88,348	350	LSE
19:05:30	4555.0	482	AT	4553.0	4555.0	Buy		88,118	349	LSE
19:05:29	4554.0	250	AT	4552.0	4554.0	Buy		87,636	348	LSE
19:05:29	4554.0	156	AT	4552.0	4554.0	Buy		87,386	347	LSE
19:05:29	4554.0	153	AT	4552.0	4554.0	Buy		87,230	346	LSE
19:05:29	4554.0	49	AT	4552.0	4554.0	Buy		87,077	345	LSE
19:05:29	4554.0	433	AT	4552.0	4554.0	Buy		87,028	344	LSE
19:05:27	4553.0	221	AT	4553.0	4555.0	Sell		86,595	343	LSE
19:05:26	4554.0	20	AT	4552.0	4554.0	Buy		86,374	342	LSE
19:05:26	4554.0	310	AT	4552.0	4554.0	Buy		86,354	341	LSE
19:05:26	4554.0	67	AT	4552.0	4554.0	Buy		86,044	340	LSE
19:05:24	4553.0	559	AT	4553.0	4554.0	Sell		85,977	339	LSE
19:05:24	4553.0	35	AT	4553.0	4554.0	Sell		85,418	338	LSE
19:05:24	4553.0	471	AT	4553.0	4554.0	Sell		85,383	337	LSE
19:05:22	4553.0	154	AT	4553.0	4554.0	Sell		84,912	336	LSE
19:05:21	4553.0	305	AT	4553.0	4555.0	Sell		84,758	335	LSE
19:05:19	4554.0	12	AT	4554.0	4555.0	Sell		84,453	334	LSE
19:05:19	4554.0	482	AT	4554.0	4555.0	Sell		84,441	333	LSE
19:05:18	4555.0	190	AT	4553.0	4555.0	Buy		83,959	332	LSE
19:05:18	4555.0	250	AT	4553.0	4555.0	Buy		83,769	331	LSE
19:05:18	4555.0	176	AT	4553.0	4555.0	Buy		83,519	330	LSE
19:05:18	4555.0	175	AT	4553.0	4555.0	Buy		83,343	329	LSE
19:05:18	4555.0	382	AT	4553.0	4555.0	Buy		83,168	328	LSE
19:05:18	4555.0	100	AT	4553.0	4555.0	Buy		82,786	327	LSE
19:05:16	4554.0	660	AT	4554.0	4555.0	Sell		82,686	326	LSE
19:05:16	4554.0	316	AT	4554.0	4555.0	Sell		82,026	325	LSE
19:05:16	4554.0	166	AT	4554.0	4555.0	Sell		81,710	324	LSE
19:05:15	4555.0	140	AT	4554.0	4555.0	Buy		81,544	323	LSE
19:05:15	4555.0	165	AT	4554.0	4555.0	Buy		81,404	322	LSE
19:05:15	4554.0	690	AT	4553.0	4554.0	Buy		81,239	321	LSE
19:05:10	4553.0	120	AT	4553.0	4555.0	Sell		80,549	320	LSE
19:05:09	4555.0	73	AT	4555.0	4556.0	Sell		80,429	319	LSE
19:05:09	4555.0	1242	AT	4555.0	4556.0	Sell		80,356	318	LSE
19:05:09	4555.0	424	AT	4555.0	4556.0	Sell		79,114	317	LSE
19:05:06	4557.0	410	AT	4555.0	4557.0	Buy		78,690	316	LSE
19:05:06	4557.0	310	AT	4555.0	4557.0	Buy		78,280	315	LSE
19:05:06	4564.0	3	O	4555.0	4557.0	Buy		77,970	314	LSE
19:05:05	4557.0	949	AT	4557.0	4558.0	Sell		77,967	313	LSE
19:05:05	4557.0	293	AT	4557.0	4558.0	Sell		77,018	312	LSE
19:05:05	4557.0	520	AT	4557.0	4558.0	Sell		76,725	311	LSE
19:05:05	4557.0	30	AT	4557.0	4558.0	Sell		76,205	310	LSE
19:05:05	4557.0	120	AT	4557.0	4559.0	Sell		76,175	309	LSE
19:05:05	4558.0	660	AT	4558.0	4560.0	Sell		76,055	308	LSE
19:05:01	4559.0	380	AT	4559.0	4560.0	Sell		75,395	307	LSE
19:05:00	4560.0	30	AT	4560.0	4561.0	Sell		75,015	306	LSE
19:04:56	4560.0	90	AT	4560.0	4561.0	Sell		74,985	305	LSE
19:04:56	4560.0	36	AT	4560.0	4561.0	Sell		74,895	304	LSE
19:04:56	4560.0	100	AT	4560.0	4561.0	Sell		74,859	303	LSE
19:04:56	4560.0	482	AT	4560.0	4561.0	Sell		74,759	302	LSE
19:04:56	4561.0	173	AT	4559.0	4561.0	Buy		74,277	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions