Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:49	4592.0	100	AT	4591.0	4592.0	Buy		2,348,089	8251	LSE
03:00:49	4592.0	400	AT	4591.0	4592.0	Buy		2,347,989	8250	LSE
03:00:48	4591.0	313	AT	4591.0	4593.0	Sell		2,347,589	8249	LSE
03:00:48	4591.0	87	AT	4591.0	4593.0	Sell		2,347,276	8248	LSE
03:00:48	4592.0	74	AT	4591.0	4592.0	Buy		2,347,189	8247	LSE
03:00:48	4592.0	426	AT	4591.0	4592.0	Buy		2,347,115	8246	LSE
03:00:47	4592.0	403	AT	4591.0	4592.0	Buy		2,346,689	8245	LSE
03:00:47	4592.0	85	AT	4591.0	4592.0	Buy		2,346,286	8244	LSE
03:00:45	4592.0	190	AT	4591.0	4592.0	Buy		2,346,201	8243	LSE
03:00:45	4592.0	142	AT	4591.0	4592.0	Buy		2,346,011	8242	LSE
03:00:44	4592.0	216	AT	4591.0	4592.0	Buy		2,345,869	8241	LSE
03:00:44	4592.0	95	AT	4591.0	4592.0	Buy		2,345,653	8240	LSE
03:00:43	4592.0	275	AT	4591.0	4592.0	Buy		2,345,558	8239	LSE
03:00:43	4592.0	225	O	4591.0	4592.0	Buy		2,345,283	8238	LSE
03:00:43	4592.0	275	O	4591.0	4592.0	Buy		2,345,058	8237	LSE
03:00:42	4591.0	50	AT	4590.0	4591.0	Buy		2,344,783	8236	LSE
03:00:42	4591.0	180	AT	4591.0	4592.0	Sell		2,344,733	8235	LSE
03:00:42	4591.0	173	AT	4591.0	4592.0	Sell		2,344,553	8234	LSE
03:00:42	4591.0	97	AT	4591.0	4592.0	Sell		2,344,380	8233	LSE
03:00:42	4591.0	24	AT	4591.0	4592.0	Sell		2,344,283	8232	LSE
03:00:42	4591.0	14	AT	4591.0	4592.0	Sell		2,344,259	8231	LSE
03:00:42	4591.0	25	AT	4591.0	4592.0	Sell		2,344,245	8230	LSE
03:00:42	4591.0	31	AT	4591.0	4592.0	Sell		2,344,220	8229	LSE
03:00:42	4591.0	45	AT	4591.0	4592.0	Sell		2,344,189	8228	LSE
03:00:42	4591.0	15	AT	4591.0	4592.0	Sell		2,344,144	8227	LSE
03:00:42	4591.0	24	AT	4591.0	4592.0	Sell		2,344,129	8226	LSE
03:00:42	4591.0	124	AT	4591.0	4592.0	Sell		2,344,105	8225	LSE
03:00:42	4591.0	31	AT	4591.0	4592.0	Sell		2,343,981	8224	LSE
03:00:42	4591.0	66	AT	4591.0	4592.0	Sell		2,343,950	8223	LSE
03:00:42	4591.0	103	AT	4591.0	4592.0	Sell		2,343,884	8222	LSE
03:00:42	4591.0	36	AT	4591.0	4592.0	Sell		2,343,781	8221	LSE
03:00:42	4591.0	23	AT	4591.0	4592.0	Sell		2,343,745	8220	LSE
03:00:42	4591.0	26	AT	4591.0	4592.0	Sell		2,343,722	8219	LSE
03:00:42	4591.0	184	AT	4591.0	4592.0	Sell		2,343,696	8218	LSE
03:00:42	4591.0	197	AT	4591.0	4592.0	Sell		2,343,512	8217	LSE
03:00:42	4591.0	157	AT	4591.0	4592.0	Sell		2,343,315	8216	LSE
03:00:42	4591.0	146	AT	4591.0	4592.0	Sell		2,343,158	8215	LSE
03:00:42	4592.0	400	O	4591.0	4592.0	Buy		2,343,012	8214	LSE
03:00:42	4592.0	100	O	4591.0	4592.0	Buy		2,342,612	8213	LSE
03:00:42	4591.0	8	AT	4591.0	4592.0	Sell		2,342,512	8212	LSE
03:00:42	4591.0	492	AT	4591.0	4592.0	Sell		2,342,504	8211	LSE
03:00:41	4592.0	335	AT	4591.0	4592.0	Buy		2,342,012	8210	LSE
03:00:41	4592.0	124	AT	4591.0	4592.0	Buy		2,341,677	8209	LSE
03:00:41	4592.0	252	AT	4591.0	4592.0	Buy		2,341,553	8208	LSE
03:00:41	4592.0	23	AT	4591.0	4592.0	Buy		2,341,301	8207	LSE
03:00:41	4592.0	137	AT	4591.0	4592.0	Buy		2,341,278	8206	LSE
03:00:40	4592.0	449	AT	4591.0	4592.0	Buy		2,341,141	8205	LSE
03:00:40	4592.0	200	O	4591.0	4592.0	Buy		2,340,692	8204	LSE
03:00:40	4592.0	243	AT	4591.0	4592.0	Buy		2,340,492	8203	LSE
03:00:40	4591.0	100	AT	4591.0	4592.0	Sell		2,340,249	8202	LSE
03:00:40	4591.0	13	AT	4591.0	4592.0	Sell		2,340,149	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions