We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:15 | 4591.0 | 371 | AT | 4590.0 | 4591.0 | Buy | 1,788,100 | 5701 | LSE | |
| 01:54:15 | 4591.0 | 84 | AT | 4591.0 | 4592.0 | Sell | 1,787,729 | 5700 | LSE | |
| 01:54:15 | 4591.0 | 274 | AT | 4591.0 | 4592.0 | Sell | 1,787,645 | 5699 | LSE | |
| 01:54:07 | 4592.0 | 287 | AT | 4592.0 | 4593.0 | Sell | 1,787,371 | 5698 | LSE | |
| 01:54:01 | 4592.0 | 534 | AT | 4592.0 | 4593.0 | Sell | 1,787,084 | 5697 | LSE | |
| 01:54:01 | 4592.0 | 266 | AT | 4592.0 | 4593.0 | Sell | 1,786,550 | 5696 | LSE | |
| 01:53:59 | 4593.0 | 492 | AT | 4592.0 | 4593.0 | Buy | 1,786,284 | 5695 | LSE | |
| 01:53:59 | 4593.0 | 8 | AT | 4592.0 | 4593.0 | Buy | 1,785,792 | 5694 | LSE | |
| 01:53:59 | 4593.0 | 167 | AT | 4592.0 | 4593.0 | Buy | 1,785,784 | 5693 | LSE | |
| 01:53:59 | 4593.0 | 175 | AT | 4592.0 | 4593.0 | Buy | 1,785,617 | 5692 | LSE | |
| 01:53:59 | 4593.0 | 4 | AT | 4591.0 | 4593.0 | Buy | 1,785,442 | 5691 | LSE | |
| 01:53:59 | 4593.0 | 663 | AT | 4591.0 | 4593.0 | Buy | 1,785,438 | 5690 | LSE | |
| 01:53:59 | 4592.0 | 240 | AT | 4591.0 | 4592.0 | Buy | 1,784,775 | 5689 | LSE | |
| 01:53:48 | 4592.0 | 48 | AT | 4591.0 | 4592.0 | Buy | 1,784,535 | 5688 | LSE | |
| 01:53:48 | 4592.0 | 64 | AT | 4590.0 | 4592.0 | Buy | 1,784,487 | 5687 | LSE | |
| 01:53:48 | 4591.0 | 120 | AT | 4590.0 | 4591.0 | Buy | 1,784,423 | 5686 | LSE | |
| 01:53:48 | 4590.0 | 663 | AT | 4589.0 | 4590.0 | Buy | 1,784,303 | 5685 | LSE | |
| 01:53:48 | 4590.0 | 768 | AT | 4589.0 | 4590.0 | Buy | 1,783,640 | 5684 | LSE | |
| 01:53:48 | 4590.0 | 361 | AT | 4589.0 | 4590.0 | Buy | 1,782,872 | 5683 | LSE | |
| 01:53:27 | 4589.0 | 120 | AT | 4588.0 | 4589.0 | Buy | 1,782,511 | 5682 | LSE | |
| 01:53:27 | 4589.0 | 130 | AT | 4588.0 | 4589.0 | Buy | 1,782,391 | 5681 | LSE | |
| 01:53:27 | 4589.0 | 291 | AT | 4588.0 | 4589.0 | Buy | 1,782,261 | 5680 | LSE | |
| 01:53:27 | 4589.0 | 544 | AT | 4588.0 | 4589.0 | Buy | 1,781,970 | 5679 | LSE | |
| 01:53:27 | 4589.0 | 178 | AT | 4588.0 | 4589.0 | Buy | 1,781,426 | 5678 | LSE | |
| 01:53:12 | 4588.5 | 120 | O | 4588.0 | 4589.0 | 1,781,248 | 5677 | LSE | ||
| 01:53:08 | 4589.0 | 104 | AT | 4588.0 | 4589.0 | Buy | 1,781,128 | 5676 | LSE | |
| 01:53:00 | 4589.0 | 63 | AT | 4588.0 | 4589.0 | Buy | 1,781,024 | 5675 | LSE | |
| 01:53:00 | 4589.0 | 49 | AT | 4588.0 | 4589.0 | Buy | 1,780,961 | 5674 | LSE | |
| 01:53:00 | 4589.0 | 86 | AT | 4588.0 | 4589.0 | Buy | 1,780,912 | 5673 | LSE | |
| 01:53:00 | 4589.0 | 40 | AT | 4588.0 | 4589.0 | Buy | 1,780,826 | 5672 | LSE | |
| 01:53:00 | 4589.0 | 321 | AT | 4588.0 | 4589.0 | Buy | 1,780,786 | 5671 | LSE | |
| 01:53:00 | 4589.0 | 41 | AT | 4588.0 | 4589.0 | Buy | 1,780,465 | 5670 | LSE | |
| 01:53:00 | 4589.0 | 757 | AT | 4588.0 | 4589.0 | Buy | 1,780,424 | 5669 | LSE | |
| 01:53:00 | 4589.0 | 252 | AT | 4588.0 | 4589.0 | Buy | 1,779,667 | 5668 | LSE | |
| 01:52:59 | 4589.0 | 534 | AT | 4588.0 | 4589.0 | Buy | 1,779,415 | 5667 | LSE | |
| 01:52:59 | 4589.0 | 178 | AT | 4589.0 | 4590.0 | Sell | 1,778,881 | 5666 | LSE | |
| 01:52:59 | 4589.0 | 168 | AT | 4589.0 | 4590.0 | Sell | 1,778,703 | 5665 | LSE | |
| 01:52:59 | 4589.0 | 105 | AT | 4589.0 | 4590.0 | Sell | 1,778,535 | 5664 | LSE | |
| 01:52:59 | 4589.0 | 129 | AT | 4589.0 | 4590.0 | Sell | 1,778,430 | 5663 | LSE | |
| 01:52:59 | 4589.0 | 73 | AT | 4589.0 | 4590.0 | Sell | 1,778,301 | 5662 | LSE | |
| 01:52:59 | 4589.0 | 1126 | AT | 4589.0 | 4590.0 | Sell | 1,778,228 | 5661 | LSE | |
| 01:52:59 | 4590.0 | 177 | AT | 4589.0 | 4590.0 | Buy | 1,777,102 | 5660 | LSE | |
| 01:52:59 | 4590.0 | 166 | AT | 4589.0 | 4590.0 | Buy | 1,776,925 | 5659 | LSE | |
| 01:52:59 | 4590.0 | 621 | AT | 4589.0 | 4590.0 | Buy | 1,776,759 | 5658 | LSE | |
| 01:52:59 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 1,776,138 | 5657 | LSE | |
| 01:52:59 | 4590.0 | 110 | AT | 4589.0 | 4590.0 | Buy | 1,776,096 | 5656 | LSE | |
| 01:52:59 | 4590.0 | 110 | AT | 4589.0 | 4590.0 | Buy | 1,775,986 | 5655 | LSE | |
| 01:52:59 | 4590.0 | 191 | AT | 4589.0 | 4590.0 | Buy | 1,775,876 | 5654 | LSE | |
| 01:52:59 | 4590.0 | 161 | AT | 4589.0 | 4590.0 | Buy | 1,775,685 | 5653 | LSE | |
| 01:52:59 | 4590.0 | 166 | AT | 4589.0 | 4590.0 | Buy | 1,775,524 | 5652 | LSE | |
| 01:52:59 | 4590.0 | 120 | AT | 4589.0 | 4590.0 | Buy | 1,775,358 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
