Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:10-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:48	4591.0	169	AT	4591.0	4592.0	Sell		1,539,927	4501	LSE
01:10:48	4591.0	105	AT	4591.0	4592.0	Sell		1,539,758	4500	LSE
01:10:48	4591.0	663	AT	4591.0	4592.0	Sell		1,539,653	4499	LSE
01:10:48	4591.0	171	AT	4590.0	4591.0	Buy		1,538,990	4498	LSE
01:10:48	4591.0	210	AT	4591.0	4592.0	Sell		1,538,819	4497	LSE
01:10:48	4591.0	663	AT	4591.0	4592.0	Sell		1,538,609	4496	LSE
01:10:48	4591.0	663	AT	4590.0	4591.0	Buy		1,537,946	4495	LSE
01:10:48	4591.0	45	AT	4590.0	4591.0	Buy		1,537,283	4494	LSE
01:10:31	4590.0	161	AT	4590.0	4591.0	Sell		1,537,238	4493	LSE
01:10:21	4591.0	1	O	4589.0	4591.0	Buy		1,537,077	4492	LSE
01:10:13	4590.0	210	O	4589.0	4590.0	Buy		1,537,076	4491	LSE
01:10:13	4590.0	29	AT	4590.0	4591.0	Sell		1,536,866	4490	LSE
01:10:13	4590.0	179	AT	4590.0	4591.0	Sell		1,536,837	4489	LSE
01:10:08	4591.0	131	AT	4590.0	4591.0	Buy		1,536,658	4488	LSE
01:10:08	4591.0	140	AT	4590.0	4591.0	Buy		1,536,527	4487	LSE
01:10:08	4591.0	11	AT	4590.0	4591.0	Buy		1,536,387	4486	LSE
01:10:08	4591.0	157	AT	4590.0	4591.0	Buy		1,536,376	4485	LSE
01:10:08	4591.0	61	AT	4590.0	4591.0	Buy		1,536,219	4484	LSE
01:10:08	4591.0	100	AT	4590.0	4591.0	Buy		1,536,158	4483	LSE
01:10:08	4591.0	5	AT	4590.0	4591.0	Buy		1,536,058	4482	LSE
01:10:08	4591.0	495	AT	4590.0	4591.0	Buy		1,536,053	4481	LSE
01:10:07	4590.0	210	O	4590.0	4591.0	Sell		1,535,558	4480	LSE
01:10:07	4591.0	168	AT	4590.0	4591.0	Buy		1,535,348	4479	LSE
01:10:07	4591.0	164	AT	4590.0	4591.0	Buy		1,535,180	4478	LSE
01:10:07	4591.0	16	AT	4590.0	4591.0	Buy		1,535,016	4477	LSE
01:10:07	4591.0	152	AT	4590.0	4591.0	Buy		1,535,000	4476	LSE
01:10:07	4591.0	51	AT	4590.0	4591.0	Buy		1,534,848	4475	LSE
01:10:07	4591.0	449	AT	4590.0	4591.0	Buy		1,534,797	4474	LSE
01:10:07	4591.0	214	AT	4590.0	4591.0	Buy		1,534,348	4473	LSE
01:10:07	4591.0	90	AT	4590.0	4591.0	Buy		1,534,134	4472	LSE
01:10:07	4591.0	165	AT	4590.0	4591.0	Buy		1,534,044	4471	LSE
01:10:07	4591.0	31	AT	4590.0	4591.0	Buy		1,533,879	4470	LSE
01:10:07	4591.0	128	AT	4590.0	4591.0	Buy		1,533,848	4469	LSE
01:10:07	4591.0	158	AT	4590.0	4591.0	Buy		1,533,720	4468	LSE
01:10:07	4591.0	116	AT	4590.0	4591.0	Buy		1,533,562	4467	LSE
01:10:07	4591.0	98	AT	4590.0	4591.0	Buy		1,533,446	4466	LSE
01:10:07	4591.0	500	AT	4590.0	4591.0	Buy		1,533,348	4465	LSE
01:10:07	4591.0	65	AT	4590.0	4591.0	Buy		1,532,848	4464	LSE
01:10:07	4591.0	135	AT	4590.0	4591.0	Buy		1,532,783	4463	LSE
01:10:07	4591.0	23	AT	4589.0	4591.0	Buy		1,532,648	4462	LSE
01:10:07	4591.0	167	AT	4589.0	4591.0	Buy		1,532,625	4461	LSE
01:10:07	4591.0	310	AT	4589.0	4591.0	Buy		1,532,458	4460	LSE
01:10:07	4590.0	108	AT	4590.0	4591.0	Sell		1,532,148	4459	LSE
01:10:07	4590.0	87	AT	4589.0	4590.0	Buy		1,532,040	4458	LSE
01:10:07	4590.0	113	AT	4589.0	4590.0	Buy		1,531,953	4457	LSE
01:10:02	4590.0	108	AT	4590.0	4591.0	Sell		1,531,840	4456	LSE
01:10:02	4590.0	152	AT	4590.0	4591.0	Sell		1,531,732	4455	LSE
01:10:02	4590.0	212	AT	4590.0	4591.0	Sell		1,531,580	4454	LSE
01:10:01	4590.0	139	AT	4590.0	4591.0	Sell		1,531,368	4453	LSE
01:10:01	4590.0	117	AT	4590.0	4591.0	Sell		1,531,229	4452	LSE
01:10:01	4590.0	35	AT	4589.0	4590.0	Buy		1,531,112	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions