Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:29	4546.0	73	AT	4545.0	4546.0	Buy		1,079,197	2351	LSE
21:54:29	4546.0	90	AT	4545.0	4546.0	Buy		1,079,124	2350	LSE
21:54:29	4546.0	166	AT	4545.0	4546.0	Buy		1,079,034	2349	LSE
21:54:29	4546.0	147	AT	4545.0	4546.0	Buy		1,078,868	2348	LSE
21:54:29	4546.0	707	AT	4545.0	4546.0	Buy		1,078,721	2347	LSE
21:54:29	4545.0	204	AT	4545.0	4546.0	Sell		1,078,014	2346	LSE
21:54:29	4545.0	11	AT	4545.0	4546.0	Sell		1,077,810	2345	LSE
21:54:29	4545.0	11	AT	4545.0	4546.0	Sell		1,077,799	2344	LSE
21:54:15	4545.0	27	AT	4545.0	4546.0	Sell		1,077,788	2343	LSE
21:54:14	4545.0	204	AT	4545.0	4546.0	Sell		1,077,761	2342	LSE
21:54:14	4545.0	8	AT	4545.0	4546.0	Sell		1,077,557	2341	LSE
21:54:14	4545.0	3	AT	4545.0	4546.0	Sell		1,077,549	2340	LSE
21:54:14	4545.0	11	AT	4545.0	4546.0	Sell		1,077,546	2339	LSE
21:54:13	4546.0	7	AT	4545.0	4546.0	Buy		1,077,535	2338	LSE
21:54:13	4546.0	165	AT	4545.0	4546.0	Buy		1,077,528	2337	LSE
21:54:13	4546.0	85	AT	4545.0	4546.0	Buy		1,077,363	2336	LSE
21:54:13	4546.0	68	AT	4545.0	4546.0	Buy		1,077,278	2335	LSE
21:54:13	4546.0	707	AT	4545.0	4546.0	Buy		1,077,210	2334	LSE
21:54:13	4546.0	445	AT	4545.0	4546.0	Buy		1,076,503	2333	LSE
21:54:13	4546.0	76	AT	4545.0	4546.0	Buy		1,076,058	2332	LSE
21:54:00	4545.0	27	AT	4545.0	4546.0	Sell		1,075,982	2331	LSE
21:54:00	4545.0	7	AT	4545.0	4546.0	Sell		1,075,955	2330	LSE
21:53:59	4545.0	166	AT	4545.0	4546.0	Sell		1,075,948	2329	LSE
21:53:59	4545.0	38	AT	4545.0	4546.0	Sell		1,075,782	2328	LSE
21:53:59	4545.0	11	AT	4545.0	4546.0	Sell		1,075,744	2327	LSE
21:53:59	4545.0	11	AT	4545.0	4546.0	Sell		1,075,733	2326	LSE
21:53:52	4545.5	127	O	4545.0	4546.0			1,075,722	2325	LSE
21:53:45	4545.0	27	AT	4545.0	4546.0	Sell		1,075,595	2324	LSE
21:53:45	4545.0	7	AT	4545.0	4546.0	Sell		1,075,568	2323	LSE
21:53:44	4545.0	58	AT	4545.0	4546.0	Sell		1,075,561	2322	LSE
21:53:44	4545.0	146	AT	4545.0	4546.0	Sell		1,075,503	2321	LSE
21:53:44	4545.0	12	AT	4545.0	4546.0	Sell		1,075,357	2320	LSE
21:53:44	4545.0	12	AT	4545.0	4546.0	Sell		1,075,345	2319	LSE
21:53:38	4546.0	327	AT	4545.0	4546.0	Buy		1,075,333	2318	LSE
21:53:38	4546.0	80	AT	4545.0	4546.0	Buy		1,075,006	2317	LSE
21:53:38	4546.0	321	AT	4545.0	4546.0	Buy		1,074,926	2316	LSE
21:53:38	4546.0	191	AT	4545.0	4546.0	Buy		1,074,605	2315	LSE
21:53:38	4546.0	516	AT	4545.0	4546.0	Buy		1,074,414	2314	LSE
21:53:30	4545.0	12	AT	4544.0	4545.0	Buy		1,073,898	2313	LSE
21:53:30	4545.0	154	AT	4544.0	4545.0	Buy		1,073,886	2312	LSE
21:53:30	4545.0	169	AT	4544.0	4545.0	Buy		1,073,732	2311	LSE
21:53:30	4545.0	13	AT	4544.0	4545.0	Buy		1,073,563	2310	LSE
21:53:30	4545.0	118	AT	4545.0	4546.0	Sell		1,073,550	2309	LSE
21:53:30	4545.0	212	AT	4545.0	4546.0	Sell		1,073,432	2308	LSE
21:53:30	4545.0	1233	AT	4545.0	4546.0	Sell		1,073,220	2307	LSE
21:53:30	4545.0	215	AT	4545.0	4546.0	Sell		1,071,987	2306	LSE
21:53:30	4545.0	1176	AT	4545.0	4546.0	Sell		1,071,772	2305	LSE
21:53:30	4545.0	78	AT	4545.0	4546.0	Sell		1,070,596	2304	LSE
21:53:30	4545.0	3	AT	4545.0	4546.0	Sell		1,070,518	2303	LSE
21:53:29	4545.0	68	AT	4545.0	4546.0	Sell		1,070,515	2302	LSE
21:53:29	4545.0	136	AT	4545.0	4546.0	Sell		1,070,447	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions