Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:34-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:30	4551.0	245	AT	4550.0	4551.0	Buy		187,922	801	LSE
19:34:27	4550.41	127	O	4550.0	4551.0	Sell		187,677	800	LSE
19:34:20	4550.0	115	AT	4549.0	4550.0	Buy		187,550	799	LSE
19:34:20	4550.0	133	AT	4549.0	4550.0	Buy		187,435	798	LSE
19:34:20	4550.0	41	AT	4549.0	4550.0	Buy		187,302	797	LSE
19:34:20	4550.0	229	AT	4549.0	4550.0	Buy		187,261	796	LSE
19:34:20	4550.0	136	AT	4550.0	4551.0	Sell		187,032	795	LSE
19:34:16	4550.0	133	AT	4550.0	4551.0	Sell		186,896	794	LSE
19:34:16	4550.0	500	AT	4550.0	4551.0	Sell		186,763	793	LSE
19:34:16	4550.0	79	AT	4550.0	4551.0	Sell		186,263	792	LSE
19:34:16	4550.0	421	AT	4550.0	4551.0	Sell		186,184	791	LSE
19:34:16	4550.0	500	AT	4550.0	4551.0	Sell		185,763	790	LSE
19:34:16	4550.0	275	AT	4550.0	4551.0	Sell		185,263	789	LSE
19:34:16	4550.0	755	AT	4550.0	4551.0	Sell		184,988	788	LSE
19:34:15	4550.0	5	AT	4549.0	4550.0	Buy		184,233	787	LSE
19:34:15	4550.0	228	AT	4549.0	4550.0	Buy		184,228	786	LSE
19:34:15	4550.0	230	AT	4550.0	4551.0	Sell		184,000	785	LSE
19:34:15	4550.0	173	AT	4550.0	4551.0	Sell		183,770	784	LSE
19:34:15	4550.0	160	AT	4550.0	4551.0	Sell		183,597	783	LSE
19:34:15	4550.0	328	AT	4550.0	4551.0	Sell		183,437	782	LSE
19:34:15	4551.0	2000	AT	4551.0	4552.0	Sell		183,109	781	LSE
19:34:15	4551.0	152	AT	4551.0	4552.0	Sell		181,109	780	LSE
19:34:15	4551.0	168	AT	4551.0	4552.0	Sell		180,957	779	LSE
19:34:15	4551.0	90	AT	4551.0	4552.0	Sell		180,789	778	LSE
19:34:15	4551.0	482	AT	4551.0	4552.0	Sell		180,699	777	LSE
19:34:15	4551.0	129	AT	4551.0	4552.0	Sell		180,217	776	LSE
19:34:15	4552.0	133	AT	4552.0	4553.0	Sell		180,088	775	LSE
19:34:14	4552.0	129	AT	4552.0	4553.0	Sell		179,955	774	LSE
19:34:14	4552.0	230	AT	4551.0	4552.0	Buy		179,826	773	LSE
19:34:14	4552.0	1075	AT	4551.0	4552.0	Buy		179,596	772	LSE
19:34:14	4552.0	156	AT	4551.0	4552.0	Buy		178,521	771	LSE
19:34:14	4552.0	152	AT	4551.0	4552.0	Buy		178,365	770	LSE
19:34:14	4552.0	482	AT	4551.0	4552.0	Buy		178,213	769	LSE
19:34:14	4552.0	255	AT	4551.0	4552.0	Buy		177,731	768	LSE
19:34:14	4552.0	200	AT	4551.0	4552.0	Buy		177,476	767	LSE
19:34:09	4551.0	120	O	4550.0	4552.0			177,276	766	LSE
19:34:09	4551.0	132	O	4550.0	4552.0			177,156	765	LSE
19:34:09	4551.0	129	AT	4550.0	4551.0	Buy		177,024	764	LSE
19:34:09	4551.0	592	AT	4551.0	4552.0	Sell		176,895	763	LSE
19:34:09	4551.0	54	AT	4551.0	4552.0	Sell		176,303	762	LSE
19:34:09	4551.0	106	AT	4550.0	4551.0	Buy		176,249	761	LSE
19:34:09	4551.0	201	AT	4550.0	4551.0	Buy		176,143	760	LSE
19:34:09	4551.0	82	AT	4550.0	4551.0	Buy		175,942	759	LSE
19:34:02	4550.0	138	O	4550.0	4551.0	Sell		175,860	758	LSE
19:33:44	4550.0	107	AT	4550.0	4551.0	Sell		175,722	757	LSE
19:33:39	4550.0	108	AT	4549.0	4550.0	Buy		175,615	756	LSE
19:33:39	4550.0	107	AT	4550.0	4551.0	Sell		175,507	755	LSE
19:33:34	4550.0	106	AT	4549.0	4550.0	Buy		175,400	754	LSE
19:33:34	4550.0	105	AT	4550.0	4551.0	Sell		175,294	753	LSE
19:33:32	4550.0	105	AT	4550.0	4551.0	Sell		175,189	752	LSE
19:33:19	4549.0	160	AT	4548.0	4549.0	Buy		175,084	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions