Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:14-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:26	4547.0	72	AT	4547.0	4548.0	Sell		326,876	1351	LSE
20:14:26	4547.0	1000	AT	4547.0	4548.0	Sell		326,804	1350	LSE
20:14:01	4547.0	230	AT	4546.0	4547.0	Buy		325,804	1349	LSE
20:13:50	4547.0	130	AT	4546.0	4547.0	Buy		325,574	1348	LSE
20:13:50	4547.0	100	AT	4546.0	4547.0	Buy		325,444	1347	LSE
20:13:50	4547.0	925	AT	4546.0	4547.0	Buy		325,344	1346	LSE
20:13:50	4547.0	603	AT	4546.0	4547.0	Buy		324,419	1345	LSE
20:13:50	4547.0	148	AT	4546.0	4547.0	Buy		323,816	1344	LSE
20:13:50	4547.0	153	AT	4546.0	4547.0	Buy		323,668	1343	LSE
20:13:40	4546.0	233	AT	4546.0	4547.0	Sell		323,515	1342	LSE
20:13:36	4546.0	223	AT	4546.0	4547.0	Sell		323,282	1341	LSE
20:13:36	4546.0	1122	AT	4546.0	4547.0	Sell		323,059	1340	LSE
20:13:36	4546.0	323	AT	4546.0	4547.0	Sell		321,937	1339	LSE
20:13:35	4546.0	1	O	4546.0	4547.0	Sell		321,614	1338	LSE
20:13:35	4546.0	71	AT	4545.0	4546.0	Buy		321,613	1337	LSE
20:13:35	4546.0	90	AT	4545.0	4546.0	Buy		321,542	1336	LSE
20:13:35	4546.0	156	AT	4545.0	4546.0	Buy		321,452	1335	LSE
20:13:35	4546.0	37	AT	4545.0	4546.0	Buy		321,296	1334	LSE
20:13:35	4546.0	280	AT	4545.0	4546.0	Buy		321,259	1333	LSE
20:12:40	4545.0	74	AT	4545.0	4546.0	Sell		320,979	1332	LSE
20:12:40	4545.0	370	AT	4545.0	4546.0	Sell		320,905	1331	LSE
20:12:38	4545.0	118	AT	4545.0	4546.0	Sell		320,535	1330	LSE
20:12:38	4545.0	68	AT	4545.0	4546.0	Sell		320,417	1329	LSE
20:12:38	4545.0	133	AT	4545.0	4546.0	Sell		320,349	1328	LSE
20:12:38	4545.0	190	AT	4544.0	4545.0	Buy		320,216	1327	LSE
20:12:38	4545.0	1105	AT	4545.0	4546.0	Sell		320,026	1326	LSE
20:11:59	4545.0	280	AT	4544.0	4545.0	Buy		318,921	1325	LSE
20:11:42	4545.0	263	AT	4545.0	4546.0	Sell		318,641	1324	LSE
20:11:33	4545.0	254	AT	4545.0	4546.0	Sell		318,378	1323	LSE
20:11:33	4545.0	257	AT	4545.0	4546.0	Sell		318,124	1322	LSE
20:11:23	4544.0	111	O	4544.0	4546.0	Sell		317,867	1321	LSE
20:11:13	4545.0	236	AT	4545.0	4546.0	Sell		317,756	1320	LSE
20:10:59	4545.0	279	AT	4545.0	4546.0	Sell		317,520	1319	LSE
20:10:59	4545.0	2000	AT	4545.0	4546.0	Sell		317,241	1318	LSE
20:10:49	4545.0	63	AT	4545.0	4546.0	Sell		315,241	1317	LSE
20:10:49	4545.0	260	AT	4544.0	4545.0	Buy		315,178	1316	LSE
20:10:49	4545.0	226	AT	4545.0	4546.0	Sell		314,918	1315	LSE
20:10:32	4544.0	201	AT	4544.0	4545.0	Sell		314,692	1314	LSE
20:10:27	4544.0	188	AT	4544.0	4545.0	Sell		314,491	1313	LSE
20:10:24	4544.0	88	AT	4544.0	4545.0	Sell		314,303	1312	LSE
20:10:24	4544.0	911	AT	4544.0	4545.0	Sell		314,215	1311	LSE
20:10:06	4544.0	350	AT	4543.0	4544.0	Buy		313,304	1310	LSE
20:09:59	4543.5	100	O	4543.0	4544.0			312,954	1309	LSE
20:09:43	4544.0	500	AT	4544.0	4545.0	Sell		312,854	1308	LSE
20:09:24	4544.0	189	AT	4544.0	4545.0	Sell		312,354	1307	LSE
20:09:22	4544.0	185	AT	4544.0	4545.0	Sell		312,165	1306	LSE
20:09:18	4544.0	500	AT	4544.0	4545.0	Sell		311,980	1305	LSE
20:09:18	4544.0	176	AT	4544.0	4545.0	Sell		311,480	1304	LSE
20:09:18	4544.0	500	AT	4544.0	4545.0	Sell		311,304	1303	LSE
20:08:39	4545.0	127	AT	4545.0	4546.0	Sell		310,804	1302	LSE
20:08:38	4545.0	83	AT	4545.0	4546.0	Sell		310,677	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions