Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:17-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:24	4550.0	707	AT	4550.0	4551.0	Sell		1,140,536	2701	LSE
22:17:24	4550.0	212	AT	4550.0	4551.0	Sell		1,139,829	2700	LSE
22:17:23	4551.0	190	AT	4551.0	4552.0	Sell		1,139,617	2699	LSE
22:17:23	4551.0	4	AT	4551.0	4552.0	Sell		1,139,427	2698	LSE
22:17:23	4551.0	319	AT	4550.0	4551.0	Buy		1,139,423	2697	LSE
22:17:22	4551.0	169	AT	4550.0	4551.0	Buy		1,139,104	2696	LSE
22:17:22	4551.0	155	AT	4550.0	4551.0	Buy		1,138,935	2695	LSE
22:17:22	4551.0	707	AT	4550.0	4551.0	Buy		1,138,780	2694	LSE
22:17:22	4551.0	188	AT	4551.0	4552.0	Sell		1,138,073	2693	LSE
22:17:22	4551.0	90	AT	4550.0	4551.0	Buy		1,137,885	2692	LSE
22:17:22	4551.0	46	AT	4550.0	4551.0	Buy		1,137,795	2691	LSE
22:17:22	4551.0	232	AT	4550.0	4551.0	Buy		1,137,749	2690	LSE
22:16:18	4550.0	184	AT	4550.0	4551.0	Sell		1,137,517	2689	LSE
22:16:18	4550.0	18	AT	4550.0	4551.0	Sell		1,137,333	2688	LSE
22:15:54	4550.0	178	AT	4550.0	4551.0	Sell		1,137,315	2687	LSE
22:15:11	4549.41	300	O	4549.0	4550.0	Sell		1,137,137	2686	LSE
22:14:51	4548.82	107	O	4548.0	4550.0	Sell		1,136,837	2685	LSE
22:14:45	4550.0	1	O	4548.0	4550.0	Buy		1,136,730	2684	LSE
22:14:39	4549.0	215	AT	4549.0	4550.0	Sell		1,136,729	2683	LSE
22:14:39	4549.0	149	AT	4549.0	4550.0	Sell		1,136,514	2682	LSE
22:14:39	4549.0	172	AT	4549.0	4550.0	Sell		1,136,365	2681	LSE
22:14:39	4549.0	154	AT	4549.0	4550.0	Sell		1,136,193	2680	LSE
22:14:22	4549.686	775	O	4549.0	4551.0	Sell		1,136,039	2679	LSE
22:14:14	4550.0	262	AT	4549.0	4550.0	Buy		1,135,264	2678	LSE
22:14:14	4550.0	990	AT	4549.0	4550.0	Buy		1,135,002	2677	LSE
22:14:14	4550.0	748	AT	4549.0	4550.0	Buy		1,134,012	2676	LSE
22:14:14	4550.0	240	AT	4549.0	4550.0	Buy		1,133,264	2675	LSE
22:13:50	4549.0	144	O	4549.0	4550.0	Sell		1,133,024	2674	LSE
22:13:19	4549.0	48	AT	4549.0	4550.0	Sell		1,132,880	2673	LSE
22:13:19	4549.0	194	AT	4549.0	4550.0	Sell		1,132,832	2672	LSE
22:13:18	4549.5	23	O	4549.0	4550.0			1,132,638	2671	LSE
22:12:34	4549.0	85	AT	4549.0	4550.0	Sell		1,132,615	2670	LSE
22:12:21	4550.0	151	AT	4549.0	4550.0	Buy		1,132,530	2669	LSE
22:12:04	4550.0	221	AT	4550.0	4551.0	Sell		1,132,379	2668	LSE
22:12:03	4550.0	221	AT	4550.0	4551.0	Sell		1,132,158	2667	LSE
22:12:02	4550.0	220	AT	4550.0	4551.0	Sell		1,131,937	2666	LSE
22:11:56	4550.0	707	AT	4549.0	4550.0	Buy		1,131,717	2665	LSE
22:11:56	4550.0	90	AT	4549.0	4550.0	Buy		1,131,010	2664	LSE
22:11:56	4550.0	195	AT	4550.0	4551.0	Sell		1,130,920	2663	LSE
22:11:52	4550.0	255	AT	4550.0	4551.0	Sell		1,130,725	2662	LSE
22:11:52	4550.0	161	AT	4550.0	4551.0	Sell		1,130,470	2661	LSE
22:11:52	4550.0	151	AT	4550.0	4551.0	Sell		1,130,309	2660	LSE
22:11:52	4550.0	211	AT	4550.0	4551.0	Sell		1,130,158	2659	LSE
22:11:52	4550.0	99	AT	4550.0	4551.0	Sell		1,129,947	2658	LSE
22:11:52	4550.0	306	AT	4550.0	4551.0	Sell		1,129,848	2657	LSE
22:11:52	4550.0	348	AT	4550.0	4551.0	Sell		1,129,542	2656	LSE
22:11:52	4550.0	1416	AT	4550.0	4551.0	Sell		1,129,194	2655	LSE
22:11:52	4550.0	707	AT	4550.0	4551.0	Sell		1,127,778	2654	LSE
22:11:47	4551.0	299	AT	4551.0	4552.0	Sell		1,127,071	2653	LSE
22:11:47	4551.0	17	AT	4551.0	4552.0	Sell		1,126,772	2652	LSE
22:11:47	4551.0	909	AT	4551.0	4552.0	Sell		1,126,755	2651	LSE

Visioneering Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions