Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:22	4594.0	199	AT	4593.0	4594.0	Buy		2,174,263	7201	LSE
02:51:22	4594.0	3	AT	4594.0	4595.0	Sell		2,174,064	7200	LSE
02:51:07	4594.0	29	O	4593.0	4594.0	Buy		2,174,061	7199	LSE
02:51:07	4594.0	255	AT	4594.0	4595.0	Sell		2,174,032	7198	LSE
02:51:07	4594.0	29	AT	4594.0	4595.0	Sell		2,173,777	7197	LSE
02:50:55	4594.0	12	AT	4594.0	4595.0	Sell		2,173,748	7196	LSE
02:50:55	4594.0	16	AT	4594.0	4595.0	Sell		2,173,736	7195	LSE
02:50:55	4594.0	16	AT	4594.0	4595.0	Sell		2,173,720	7194	LSE
02:50:55	4594.0	77	AT	4593.0	4594.0	Buy		2,173,704	7193	LSE
02:50:55	4594.0	120	AT	4593.0	4594.0	Buy		2,173,627	7192	LSE
02:50:55	4594.0	95	AT	4594.0	4595.0	Sell		2,173,507	7191	LSE
02:50:55	4594.0	55	AT	4594.0	4595.0	Sell		2,173,412	7190	LSE
02:50:55	4594.0	381	AT	4594.0	4595.0	Sell		2,173,357	7189	LSE
02:50:55	4594.0	270	AT	4594.0	4595.0	Sell		2,172,976	7188	LSE
02:50:55	4594.0	2	AT	4594.0	4595.0	Sell		2,172,706	7187	LSE
02:50:54	4595.0	1	O	4594.0	4595.0	Buy		2,172,704	7186	LSE
02:50:46	4594.0	12	AT	4593.0	4594.0	Buy		2,172,703	7185	LSE
02:50:46	4594.0	35	AT	4593.0	4594.0	Buy		2,172,691	7184	LSE
02:50:46	4594.0	280	AT	4593.0	4594.0	Buy		2,172,656	7183	LSE
02:50:36	4594.0	600	O	4593.0	4594.0	Buy		2,172,376	7182	LSE
02:50:36	4594.0	4	O	4593.0	4594.0	Buy		2,171,776	7181	LSE
02:50:36	4593.0	164	AT	4593.0	4594.0	Sell		2,171,772	7180	LSE
02:50:36	4593.0	149	AT	4593.0	4594.0	Sell		2,171,608	7179	LSE
02:50:36	4593.0	286	AT	4593.0	4594.0	Sell		2,171,459	7178	LSE
02:50:36	4593.0	4	AT	4593.0	4594.0	Sell		2,171,173	7177	LSE
02:50:34	4594.0	2147	O	4593.0	4594.0	Buy		2,171,169	7176	LSE
02:50:21	4593.0	142	AT	4593.0	4594.0	Sell		2,169,022	7175	LSE
02:50:21	4593.0	317	AT	4593.0	4594.0	Sell		2,168,880	7174	LSE
02:50:21	4593.0	700	AT	4593.0	4594.0	Sell		2,168,563	7173	LSE
02:50:21	4593.0	4	AT	4593.0	4594.0	Sell		2,167,863	7172	LSE
02:50:21	4593.5	17	O	4593.0	4594.0			2,167,859	7171	LSE
02:50:18	4593.0	100	AT	4593.0	4594.0	Sell		2,167,842	7170	LSE
02:50:17	4593.5	589	O	4593.0	4594.0			2,167,742	7169	LSE
02:50:06	4593.0	4	AT	4593.0	4594.0	Sell		2,167,153	7168	LSE
02:50:03	4593.0	189	AT	4592.0	4593.0	Buy		2,167,149	7167	LSE
02:50:03	4593.0	275	AT	4592.0	4593.0	Buy		2,166,960	7166	LSE
02:49:56	4592.0	700	AT	4592.0	4593.0	Sell		2,166,685	7165	LSE
02:49:40	4592.0	148	AT	4592.0	4593.0	Sell		2,165,985	7164	LSE
02:49:40	4592.0	156	AT	4592.0	4593.0	Sell		2,165,837	7163	LSE
02:49:40	4592.0	251	AT	4592.0	4593.0	Sell		2,165,681	7162	LSE
02:49:40	4592.0	17	AT	4592.0	4593.0	Sell		2,165,430	7161	LSE
02:49:37	4592.0	144	AT	4592.0	4593.0	Sell		2,165,413	7160	LSE
02:49:37	4592.0	250	AT	4592.0	4593.0	Sell		2,165,269	7159	LSE
02:49:37	4592.0	250	AT	4592.0	4593.0	Sell		2,165,019	7158	LSE
02:49:37	4592.0	168	AT	4592.0	4593.0	Sell		2,164,769	7157	LSE
02:49:37	4592.0	82	AT	4592.0	4593.0	Sell		2,164,601	7156	LSE
02:49:37	4592.0	81	AT	4592.0	4593.0	Sell		2,164,519	7155	LSE
02:49:37	4592.0	144	AT	4592.0	4593.0	Sell		2,164,438	7154	LSE
02:49:37	4592.0	15	AT	4592.0	4593.0	Sell		2,164,294	7153	LSE
02:49:37	4592.0	251	AT	4592.0	4593.0	Sell		2,164,279	7152	LSE
02:49:37	4592.0	702	AT	4592.0	4593.0	Sell		2,164,028	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions