Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (01:41-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:00	4589.0	169	AT	4588.0	4589.0	Buy		1,693,845	5301	LSE
01:41:00	4588.0	1000	AT	4587.0	4588.0	Buy		1,693,676	5300	LSE
01:41:00	4588.0	663	AT	4587.0	4588.0	Buy		1,692,676	5299	LSE
01:41:00	4588.0	261	AT	4587.0	4588.0	Buy		1,692,013	5298	LSE
01:40:46	4587.0	269	AT	4586.0	4587.0	Buy		1,691,752	5297	LSE
01:40:46	4587.0	140	AT	4586.0	4587.0	Buy		1,691,483	5296	LSE
01:40:34	4586.0	146	AT	4586.0	4587.0	Sell		1,691,343	5295	LSE
01:40:34	4586.0	51	AT	4586.0	4587.0	Sell		1,691,197	5294	LSE
01:40:34	4586.0	18	AT	4586.0	4587.0	Sell		1,691,146	5293	LSE
01:40:34	4586.0	297	AT	4586.0	4587.0	Sell		1,691,128	5292	LSE
01:40:25	4587.0	1	O	4586.0	4587.0	Buy		1,690,831	5291	LSE
01:40:06	4588.994	1	O	4586.0	4588.0	Buy		1,690,830	5290	LSE
01:39:59	4590.0	99	AT	4589.0	4590.0	Buy		1,690,829	5289	LSE
01:39:59	4590.0	167	AT	4589.0	4590.0	Buy		1,690,730	5288	LSE
01:39:59	4590.0	152	AT	4589.0	4590.0	Buy		1,690,563	5287	LSE
01:39:59	4590.0	269	AT	4589.0	4590.0	Buy		1,690,411	5286	LSE
01:39:59	4590.0	663	AT	4589.0	4590.0	Buy		1,690,142	5285	LSE
01:39:59	4589.0	197	AT	4587.0	4589.0	Buy		1,689,479	5284	LSE
01:39:59	4589.0	132	AT	4587.0	4589.0	Buy		1,689,282	5283	LSE
01:39:59	4589.0	174	AT	4587.0	4589.0	Buy		1,689,150	5282	LSE
01:39:59	4589.0	167	AT	4587.0	4589.0	Buy		1,688,976	5281	LSE
01:39:59	4589.0	282	AT	4587.0	4589.0	Buy		1,688,809	5280	LSE
01:39:59	4589.0	663	AT	4587.0	4589.0	Buy		1,688,527	5279	LSE
01:39:59	4589.0	195	AT	4587.0	4589.0	Buy		1,687,864	5278	LSE
01:39:58	4588.0	167	AT	4588.0	4589.0	Sell		1,687,669	5277	LSE
01:39:44	4588.0	251	AT	4588.0	4589.0	Sell		1,687,502	5276	LSE
01:39:10	4590.0	186	AT	4590.0	4591.0	Sell		1,687,251	5275	LSE
01:39:08	4590.0	663	AT	4590.0	4591.0	Sell		1,687,065	5274	LSE
01:39:08	4590.0	500	AT	4590.0	4591.0	Sell		1,686,402	5273	LSE
01:39:08	4590.0	182	AT	4590.0	4591.0	Sell		1,685,902	5272	LSE
01:39:00	4591.0	198	AT	4590.0	4591.0	Buy		1,685,720	5271	LSE
01:38:58	4590.0	66	AT	4590.0	4591.0	Sell		1,685,522	5270	LSE
01:38:58	4590.0	176	AT	4590.0	4591.0	Sell		1,685,456	5269	LSE
01:38:52	4589.0	98	AT	4589.0	4590.0	Sell		1,685,280	5268	LSE
01:38:52	4589.0	60	AT	4589.0	4590.0	Sell		1,685,182	5267	LSE
01:38:51	4590.0	162	AT	4590.0	4591.0	Sell		1,685,122	5266	LSE
01:38:43	4590.0	70	AT	4590.0	4591.0	Sell		1,684,960	5265	LSE
01:38:28	4590.0	79	AT	4590.0	4591.0	Sell		1,684,890	5264	LSE
01:38:28	4590.0	83	AT	4590.0	4591.0	Sell		1,684,811	5263	LSE
01:38:28	4590.0	82	AT	4590.0	4591.0	Sell		1,684,728	5262	LSE
01:38:26	4590.0	160	AT	4590.0	4591.0	Sell		1,684,646	5261	LSE
01:38:26	4590.0	7	AT	4590.0	4591.0	Sell		1,684,486	5260	LSE
01:38:23	4590.0	203	AT	4590.0	4591.0	Sell		1,684,479	5259	LSE
01:38:16	4591.0	547	AT	4591.0	4592.0	Sell		1,684,276	5258	LSE
01:38:16	4591.0	89	AT	4591.0	4592.0	Sell		1,683,729	5257	LSE
01:38:16	4591.0	458	AT	4591.0	4592.0	Sell		1,683,640	5256	LSE
01:38:16	4591.0	205	AT	4591.0	4592.0	Sell		1,683,182	5255	LSE
01:38:16	4591.0	140	AT	4590.0	4591.0	Buy		1,682,977	5254	LSE
01:38:16	4590.5	726	O	4590.0	4591.0			1,682,837	5253	LSE
01:38:09	4591.0	162	AT	4591.0	4592.0	Sell		1,682,111	5252	LSE
01:38:08	4591.0	153	AT	4591.0	4592.0	Sell		1,681,949	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions