Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:46	4591.0	851	AT	4590.0	4591.0	Buy		2,005,334	6501	LSE
02:20:39	4590.0	438	AT	4590.0	4591.0	Sell		2,004,483	6500	LSE
02:20:28	4590.5	173	O	4590.0	4591.0			2,004,045	6499	LSE
02:20:28	4590.5	3619	O	4590.0	4591.0			2,003,872	6498	LSE
02:20:24	4590.0	10	AT	4590.0	4591.0	Sell		2,000,253	6497	LSE
02:20:24	4590.0	32	AT	4590.0	4591.0	Sell		2,000,243	6496	LSE
02:20:24	4590.0	34	AT	4590.0	4591.0	Sell		2,000,211	6495	LSE
02:20:24	4590.0	134	AT	4590.0	4591.0	Sell		2,000,177	6494	LSE
02:20:24	4590.0	66	AT	4590.0	4591.0	Sell		2,000,043	6493	LSE
02:20:24	4590.0	10	AT	4590.0	4591.0	Sell		1,999,977	6492	LSE
02:20:24	4590.0	51	AT	4590.0	4591.0	Sell		1,999,967	6491	LSE
02:20:24	4590.0	155	AT	4590.0	4591.0	Sell		1,999,916	6490	LSE
02:20:24	4590.0	329	AT	4589.0	4590.0	Buy		1,999,761	6489	LSE
02:20:24	4590.0	32	AT	4590.0	4591.0	Sell		1,999,432	6488	LSE
02:20:24	4590.0	245	AT	4590.0	4591.0	Sell		1,999,400	6487	LSE
02:20:11	4591.0	677	O	4590.0	4591.0	Buy		1,999,155	6486	LSE
02:20:01	4590.0	1063	AT	4589.0	4590.0	Buy		1,998,478	6485	LSE
02:19:51	4591.0	600	O	4590.0	4591.0	Buy		1,997,415	6484	LSE
02:19:50	4591.0	163	AT	4590.0	4591.0	Buy		1,996,815	6483	LSE
02:19:50	4591.0	176	AT	4590.0	4591.0	Buy		1,996,652	6482	LSE
02:19:50	4591.0	115	AT	4590.0	4591.0	Buy		1,996,476	6481	LSE
02:19:50	4591.0	442	AT	4590.0	4591.0	Buy		1,996,361	6480	LSE
02:19:50	4591.0	387	AT	4590.0	4591.0	Buy		1,995,919	6479	LSE
02:19:50	4591.0	118	AT	4591.0	4592.0	Sell		1,995,532	6478	LSE
02:19:50	4591.0	143	AT	4591.0	4592.0	Sell		1,995,414	6477	LSE
02:19:38	4591.0	126	O	4590.0	4592.0			1,995,271	6476	LSE
02:19:38	4591.0	140	O	4590.0	4592.0			1,995,145	6475	LSE
02:19:36	4591.0	4	O	4590.0	4591.0	Buy		1,995,005	6474	LSE
02:19:35	4591.0	700	O	4590.0	4591.0	Buy		1,995,001	6473	LSE
02:19:23	4590.0	10	AT	4590.0	4591.0	Sell		1,994,301	6472	LSE
02:19:23	4590.0	54	AT	4590.0	4591.0	Sell		1,994,291	6471	LSE
02:19:23	4590.0	210	AT	4589.0	4590.0	Buy		1,994,237	6470	LSE
02:19:23	4590.0	170	AT	4590.0	4591.0	Sell		1,994,027	6469	LSE
02:19:23	4590.0	38	AT	4590.0	4591.0	Sell		1,993,857	6468	LSE
02:19:23	4590.0	27	AT	4590.0	4591.0	Sell		1,993,819	6467	LSE
02:19:23	4590.0	193	AT	4590.0	4591.0	Sell		1,993,792	6466	LSE
02:19:21	4591.0	546	O	4590.0	4591.0	Buy		1,993,599	6465	LSE
02:19:20	4591.0	154	O	4590.0	4591.0	Buy		1,993,053	6464	LSE
02:19:15	4590.0	190	AT	4589.0	4590.0	Buy		1,992,899	6463	LSE
02:19:15	4590.0	829	AT	4589.0	4590.0	Buy		1,992,709	6462	LSE
02:19:15	4590.0	287	AT	4590.0	4591.0	Sell		1,991,880	6461	LSE
02:19:05	4590.0	4	O	4590.0	4591.0	Sell		1,991,593	6460	LSE
02:19:05	4591.0	108	AT	4590.0	4591.0	Buy		1,991,589	6459	LSE
02:19:05	4591.0	40	AT	4590.0	4591.0	Buy		1,991,481	6458	LSE
02:19:05	4591.0	68	AT	4590.0	4591.0	Buy		1,991,441	6457	LSE
02:19:05	4591.0	99	AT	4590.0	4591.0	Buy		1,991,373	6456	LSE
02:19:05	4591.0	120	AT	4590.0	4591.0	Buy		1,991,274	6455	LSE
02:19:05	4591.0	202	AT	4590.0	4591.0	Buy		1,991,154	6454	LSE
02:19:05	4591.0	100	AT	4590.0	4591.0	Buy		1,990,952	6453	LSE
02:19:05	4590.0	22	AT	4589.0	4590.0	Buy		1,990,852	6452	LSE
02:19:05	4590.0	283	AT	4590.0	4591.0	Sell		1,990,830	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions