Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:36-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:32	4544.0	153	AT	4544.0	4545.0	Sell		371,054	1551	LSE
20:36:32	4544.0	767	AT	4544.0	4545.0	Sell		370,901	1550	LSE
20:36:28	4544.0	560	AT	4543.0	4544.0	Buy		370,134	1549	LSE
20:36:28	4544.0	500	AT	4543.0	4544.0	Buy		369,574	1548	LSE
20:36:12	4542.0	89	AT	4541.0	4542.0	Buy		369,074	1547	LSE
20:36:12	4542.0	43	AT	4541.0	4542.0	Buy		368,985	1546	LSE
20:36:12	4542.0	20	AT	4541.0	4542.0	Buy		368,942	1545	LSE
20:36:12	4542.0	96	AT	4541.0	4542.0	Buy		368,922	1544	LSE
20:36:12	4542.0	276	AT	4541.0	4542.0	Buy		368,826	1543	LSE
20:36:12	4542.0	47	AT	4541.0	4542.0	Buy		368,550	1542	LSE
20:36:02	4541.0	97	AT	4540.0	4541.0	Buy		368,503	1541	LSE
20:34:21	4540.0	461	AT	4540.0	4541.0	Sell		368,406	1540	LSE
20:34:18	4541.0	121	AT	4541.0	4542.0	Sell		367,945	1539	LSE
20:34:08	4541.0	24	AT	4541.0	4542.0	Sell		367,824	1538	LSE
20:34:06	4541.0	147	AT	4541.0	4542.0	Sell		367,800	1537	LSE
20:34:04	4540.0	155	O	4540.0	4542.0	Sell		367,653	1536	LSE
20:34:01	4541.0	180	AT	4541.0	4542.0	Sell		367,498	1535	LSE
20:34:01	4541.0	44	AT	4541.0	4542.0	Sell		367,318	1534	LSE
20:33:36	4541.0	136	O	4541.0	4542.0	Sell		367,274	1533	LSE
20:33:10	4542.5	65	O	4541.0	4542.0	Buy		367,138	1532	LSE
20:33:05	4542.0	81	AT	4541.0	4542.0	Buy		367,073	1531	LSE
20:33:05	4542.0	551	AT	4541.0	4542.0	Buy		366,992	1530	LSE
20:33:05	4542.0	179	AT	4541.0	4542.0	Buy		366,441	1529	LSE
20:33:05	4542.0	57	AT	4541.0	4542.0	Buy		366,262	1528	LSE
20:33:05	4542.0	23	AT	4541.0	4542.0	Buy		366,205	1527	LSE
20:33:05	4542.0	240	AT	4541.0	4542.0	Buy		366,182	1526	LSE
20:33:05	4542.0	754	AT	4541.0	4542.0	Buy		365,942	1525	LSE
20:33:00	4542.0	568	AT	4542.0	4543.0	Sell		365,188	1524	LSE
20:33:00	4542.0	433	AT	4542.0	4543.0	Sell		364,620	1523	LSE
20:33:00	4542.0	71	AT	4542.0	4543.0	Sell		364,187	1522	LSE
20:32:58	4542.0	2	AT	4542.0	4543.0	Sell		364,116	1521	LSE
20:32:52	4542.0	100	O	4542.0	4543.0	Sell		364,114	1520	LSE
20:32:52	4542.0	4	AT	4542.0	4543.0	Sell		364,014	1519	LSE
20:32:38	4543.0	172	AT	4543.0	4544.0	Sell		364,010	1518	LSE
20:32:38	4543.0	7	AT	4543.0	4544.0	Sell		363,838	1517	LSE
20:32:19	4543.0	113	AT	4543.0	4544.0	Sell		363,831	1516	LSE
20:32:19	4543.0	30	AT	4543.0	4544.0	Sell		363,718	1515	LSE
20:32:11	4543.452	74	O	4543.0	4544.0	Sell		363,688	1514	LSE
20:31:17	4544.0	2	O	4543.0	4544.0	Buy		363,614	1513	LSE
20:31:16	4544.0	205	AT	4544.0	4545.0	Sell		363,612	1512	LSE
20:31:16	4544.0	754	AT	4544.0	4545.0	Sell		363,407	1511	LSE
20:30:49	4544.82	221	O	4544.0	4546.0	Sell		362,653	1510	LSE
20:28:50	4546.0	14	O	4545.0	4546.0	Buy		362,432	1509	LSE
20:28:50	4546.0	330	AT	4545.0	4546.0	Buy		362,418	1508	LSE
20:28:31	4545.0	57	AT	4545.0	4546.0	Sell		362,088	1507	LSE
20:28:31	4545.0	51	AT	4545.0	4546.0	Sell		362,031	1506	LSE
20:28:31	4545.0	75	AT	4545.0	4546.0	Sell		361,980	1505	LSE
20:28:17	4545.0	57	AT	4545.0	4546.0	Sell		361,905	1504	LSE
20:28:07	4545.0	177	AT	4545.0	4546.0	Sell		361,848	1503	LSE
20:28:07	4545.0	556	AT	4545.0	4546.0	Sell		361,671	1502	LSE
20:28:07	4545.0	271	AT	4545.0	4546.0	Sell		361,115	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions