Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:54	4553.0	168	AT	4553.0	4554.0	Sell		40,144	151	LSE
19:01:54	4553.0	11	AT	4553.0	4554.0	Sell		39,976	150	LSE
19:01:54	4553.0	100	AT	4553.0	4555.0	Sell		39,965	149	LSE
19:01:54	4553.0	176	AT	4553.0	4555.0	Sell		39,865	148	LSE
19:01:54	4553.0	162	AT	4553.0	4555.0	Sell		39,689	147	LSE
19:01:54	4554.0	168	AT	4553.0	4554.0	Buy		39,527	146	LSE
19:01:54	4554.0	35	AT	4553.0	4554.0	Buy		39,359	145	LSE
19:01:54	4554.0	34	AT	4554.0	4557.0	Sell		39,324	144	LSE
19:01:54	4554.0	310	AT	4554.0	4557.0	Sell		39,290	143	LSE
19:01:54	4555.0	586	AT	4555.0	4559.0	Sell		38,980	142	LSE
19:01:47	4556.996	48	O	4555.0	4559.0	Sell		38,394	141	LSE
19:01:28	4562.0	9	O	4554.0	4558.0	Buy		38,346	140	LSE
19:01:26	4559.0	323	O	4555.0	4559.0	Buy		38,337	139	LSE
19:01:25	4558.0	250	AT	4554.0	4558.0	Buy		38,014	138	LSE
19:01:25	4556.0	230	AT	4552.0	4556.0	Buy		37,764	137	LSE
19:01:25	4562.0	4	O	4552.0	4556.0	Buy		37,534	136	LSE
19:01:22	4562.0	1	O	4552.0	4556.0	Buy		37,530	135	LSE
19:01:22	4562.0	5	O	4552.0	4556.0	Buy		37,529	134	LSE
19:01:22	4559.0	1	O	4552.0	4556.0	Buy		37,524	133	LSE
19:01:22	4562.0	2	O	4552.0	4556.0	Buy		37,523	132	LSE
19:01:21	4562.0	1	O	4552.0	4556.0	Buy		37,521	131	LSE
19:01:20	4562.0	3	O	4552.0	4556.0	Buy		37,520	130	LSE
19:01:20	4559.0	3	O	4552.0	4556.0	Buy		37,517	129	LSE
19:01:18	4562.0	1	O	4552.0	4556.0	Buy		37,514	128	LSE
19:01:18	4559.0	2	O	4552.0	4556.0	Buy		37,513	127	LSE
19:01:18	4559.0	5	O	4552.0	4556.0	Buy		37,511	126	LSE
19:01:18	4562.0	1	O	4552.0	4556.0	Buy		37,506	125	LSE
19:01:16	4559.0	2	O	4552.0	4556.0	Buy		37,505	124	LSE
19:01:15	4562.0	1	O	4552.0	4556.0	Buy		37,503	123	LSE
19:01:15	4562.0	1	O	4552.0	4556.0	Buy		37,502	122	LSE
19:01:14	4562.0	1	O	4552.0	4555.0	Buy		37,501	121	LSE
19:01:11	4553.0	250	AT	4553.0	4556.0	Sell		37,500	120	LSE
19:01:11	4553.0	310	AT	4553.0	4556.0	Sell		37,250	119	LSE
19:01:10	4555.0	310	AT	4555.0	4557.0	Sell		36,940	118	LSE
19:01:10	4554.0	147	AT	4554.0	4558.0	Sell		36,630	117	LSE
19:01:10	4554.0	104	AT	4554.0	4558.0	Sell		36,483	116	LSE
19:01:10	4554.0	149	AT	4554.0	4558.0	Sell		36,379	115	LSE
19:01:10	4554.0	250	AT	4554.0	4558.0	Sell		36,230	114	LSE
19:01:10	4555.0	172	AT	4555.0	4558.0	Sell		35,980	113	LSE
19:01:10	4555.0	164	AT	4555.0	4558.0	Sell		35,808	112	LSE
19:01:10	4555.0	310	AT	4555.0	4558.0	Sell		35,644	111	LSE
19:01:10	4555.0	97	AT	4555.0	4558.0	Sell		35,334	110	LSE
19:01:10	4556.0	270	AT	4553.0	4556.0	Buy		35,237	109	LSE
19:01:10	4556.0	171	AT	4553.0	4556.0	Buy		34,967	108	LSE
19:01:10	4556.0	170	AT	4553.0	4556.0	Buy		34,796	107	LSE
19:01:10	4556.0	97	AT	4553.0	4556.0	Buy		34,626	106	LSE
19:01:10	4555.0	160	AT	4555.0	4557.0	Sell		34,529	105	LSE
19:01:10	4555.0	310	AT	4555.0	4557.0	Sell		34,369	104	LSE
19:01:10	4555.0	97	AT	4555.0	4559.0	Sell		34,059	103	LSE
19:01:10	4555.0	168	AT	4555.0	4559.0	Sell		33,962	102	LSE
19:01:10	4555.0	176	AT	4555.0	4559.0	Sell		33,794	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions