Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:18	4589.0	209	O	4589.0	4591.0	Sell		1,867,147	6051	LSE
02:09:14	4589.82	46	O	4589.0	4591.0	Sell		1,866,938	6050	LSE
02:08:51	4590.0	151	AT	4589.0	4590.0	Buy		1,866,892	6049	LSE
02:08:51	4589.5	67	O	4589.0	4590.0			1,866,741	6048	LSE
02:08:38	4590.0	283	AT	4590.0	4591.0	Sell		1,866,674	6047	LSE
02:08:38	4590.0	339	AT	4590.0	4591.0	Sell		1,866,391	6046	LSE
02:08:37	4590.0	300	AT	4590.0	4591.0	Sell		1,866,052	6045	LSE
02:08:26	4590.0	193	AT	4590.0	4592.0	Sell		1,865,752	6044	LSE
02:08:14	4591.0	297	AT	4591.0	4592.0	Sell		1,865,559	6043	LSE
02:08:11	4591.0	262	AT	4591.0	4592.0	Sell		1,865,262	6042	LSE
02:08:09	4591.0	70	AT	4590.0	4591.0	Buy		1,865,000	6041	LSE
02:08:09	4591.0	96	AT	4591.0	4592.0	Sell		1,864,930	6040	LSE
02:08:09	4591.0	62	AT	4591.0	4592.0	Sell		1,864,834	6039	LSE
02:08:09	4591.0	143	AT	4591.0	4592.0	Sell		1,864,772	6038	LSE
02:08:08	4591.0	99	AT	4591.0	4592.0	Sell		1,864,629	6037	LSE
02:07:24	4592.0	105	AT	4592.0	4593.0	Sell		1,864,530	6036	LSE
02:07:24	4592.0	311	AT	4592.0	4593.0	Sell		1,864,425	6035	LSE
02:07:22	4592.0	54	AT	4591.0	4592.0	Buy		1,864,114	6034	LSE
02:07:22	4592.0	126	AT	4591.0	4592.0	Buy		1,864,060	6033	LSE
02:07:20	4592.0	303	AT	4592.0	4593.0	Sell		1,863,934	6032	LSE
02:07:13	4591.0	103	AT	4590.0	4591.0	Buy		1,863,631	6031	LSE
02:07:11	4591.82	323	O	4590.0	4592.0	Buy		1,863,528	6030	LSE
02:07:11	4591.0	66	AT	4591.0	4592.0	Sell		1,863,205	6029	LSE
02:07:11	4591.0	210	AT	4591.0	4592.0	Sell		1,863,139	6028	LSE
02:06:53	4592.0	111	AT	4592.0	4593.0	Sell		1,862,929	6027	LSE
02:06:53	4592.0	237	AT	4592.0	4593.0	Sell		1,862,818	6026	LSE
02:06:40	4593.0	147	AT	4592.0	4593.0	Buy		1,862,581	6025	LSE
02:06:40	4593.0	328	AT	4592.0	4593.0	Buy		1,862,434	6024	LSE
02:06:40	4593.0	417	AT	4592.0	4593.0	Buy		1,862,106	6023	LSE
02:06:40	4593.0	170	AT	4592.0	4593.0	Buy		1,861,689	6022	LSE
02:06:40	4593.0	164	AT	4592.0	4593.0	Buy		1,861,519	6021	LSE
02:06:40	4593.0	112	AT	4592.0	4593.0	Buy		1,861,355	6020	LSE
02:06:36	4592.0	194	AT	4592.0	4593.0	Sell		1,861,243	6019	LSE
02:06:34	4592.0	266	AT	4592.0	4593.0	Sell		1,861,049	6018	LSE
02:06:32	4592.0	266	AT	4592.0	4593.0	Sell		1,860,783	6017	LSE
02:06:17	4592.0	1	O	4591.0	4593.0			1,860,517	6016	LSE
02:06:13	4592.0	28	AT	4592.0	4593.0	Sell		1,860,516	6015	LSE
02:06:13	4592.0	28	AT	4592.0	4593.0	Sell		1,860,488	6014	LSE
02:06:13	4592.0	223	AT	4592.0	4593.0	Sell		1,860,460	6013	LSE
02:06:07	4591.0	165	AT	4591.0	4592.0	Sell		1,860,237	6012	LSE
02:06:07	4591.0	43	AT	4591.0	4593.0	Sell		1,860,072	6011	LSE
02:06:07	4591.0	281	AT	4591.0	4593.0	Sell		1,860,029	6010	LSE
02:06:07	4591.0	330	AT	4591.0	4593.0	Sell		1,859,748	6009	LSE
02:06:07	4591.0	192	AT	4591.0	4593.0	Sell		1,859,418	6008	LSE
02:06:07	4591.0	104	AT	4591.0	4593.0	Sell		1,859,226	6007	LSE
02:06:07	4591.0	156	AT	4591.0	4593.0	Sell		1,859,122	6006	LSE
02:06:07	4591.0	159	AT	4591.0	4593.0	Sell		1,858,966	6005	LSE
02:06:07	4591.0	663	AT	4591.0	4593.0	Sell		1,858,807	6004	LSE
02:06:07	4591.0	197	AT	4591.0	4593.0	Sell		1,858,144	6003	LSE
02:06:05	4592.0	332	AT	4592.0	4593.0	Sell		1,857,947	6002	LSE
02:06:05	4592.0	102	AT	4592.0	4593.0	Sell		1,857,615	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions