Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:44	4548.0	20	AT	4548.0	4549.0	Sell		1,087,366	2401	LSE
21:55:41	4549.0	130	O	4548.0	4549.0	Buy		1,087,346	2400	LSE
21:55:40	4548.0	3	AT	4547.0	4548.0	Buy		1,087,216	2399	LSE
21:55:40	4548.0	211	AT	4547.0	4548.0	Buy		1,087,213	2398	LSE
21:55:30	4547.0	13	AT	4547.0	4548.0	Sell		1,087,002	2397	LSE
21:55:30	4547.0	3	AT	4547.0	4548.0	Sell		1,086,989	2396	LSE
21:55:29	4547.0	204	AT	4547.0	4548.0	Sell		1,086,986	2395	LSE
21:55:29	4547.0	19	AT	4547.0	4548.0	Sell		1,086,782	2394	LSE
21:55:29	4547.0	19	AT	4547.0	4548.0	Sell		1,086,763	2393	LSE
21:55:22	4548.0	79	AT	4547.0	4548.0	Buy		1,086,744	2392	LSE
21:55:22	4548.0	316	AT	4547.0	4548.0	Buy		1,086,665	2391	LSE
21:55:22	4548.0	257	AT	4547.0	4548.0	Buy		1,086,349	2390	LSE
21:55:22	4548.0	149	AT	4547.0	4548.0	Buy		1,086,092	2389	LSE
21:55:22	4548.0	169	AT	4547.0	4548.0	Buy		1,085,943	2388	LSE
21:55:15	4547.0	73	AT	4546.0	4547.0	Buy		1,085,774	2387	LSE
21:55:15	4547.0	166	AT	4546.0	4547.0	Buy		1,085,701	2386	LSE
21:55:15	4547.0	169	AT	4546.0	4547.0	Buy		1,085,535	2385	LSE
21:55:15	4546.0	14	AT	4546.0	4547.0	Sell		1,085,366	2384	LSE
21:55:15	4546.0	3	AT	4546.0	4547.0	Sell		1,085,352	2383	LSE
21:55:14	4546.0	204	AT	4546.0	4547.0	Sell		1,085,349	2382	LSE
21:55:14	4546.0	707	AT	4546.0	4547.0	Sell		1,085,145	2381	LSE
21:55:14	4546.0	149	AT	4546.0	4547.0	Sell		1,084,438	2380	LSE
21:55:14	4546.0	46	AT	4546.0	4547.0	Sell		1,084,289	2379	LSE
21:55:14	4546.0	394	AT	4546.0	4547.0	Sell		1,084,243	2378	LSE
21:55:14	4546.0	1336	AT	4546.0	4547.0	Sell		1,083,849	2377	LSE
21:55:14	4546.0	116	AT	4546.0	4547.0	Sell		1,082,513	2376	LSE
21:55:14	4546.0	20	AT	4546.0	4547.0	Sell		1,082,397	2375	LSE
21:55:14	4546.0	20	AT	4546.0	4547.0	Sell		1,082,377	2374	LSE
21:55:00	4546.0	17	AT	4546.0	4547.0	Sell		1,082,357	2373	LSE
21:55:00	4546.0	4	AT	4546.0	4547.0	Sell		1,082,340	2372	LSE
21:54:59	4546.0	204	AT	4546.0	4547.0	Sell		1,082,336	2371	LSE
21:54:59	4546.0	24	AT	4546.0	4547.0	Sell		1,082,132	2370	LSE
21:54:59	4546.0	24	AT	4546.0	4547.0	Sell		1,082,108	2369	LSE
21:54:45	4547.0	3	AT	4547.0	4548.0	Sell		1,082,084	2368	LSE
21:54:44	4547.0	8	AT	4547.0	4548.0	Sell		1,082,081	2367	LSE
21:54:44	4547.0	196	AT	4547.0	4548.0	Sell		1,082,073	2366	LSE
21:54:44	4547.0	19	AT	4547.0	4548.0	Sell		1,081,877	2365	LSE
21:54:44	4547.0	19	AT	4547.0	4548.0	Sell		1,081,858	2364	LSE
21:54:37	4547.0	216	AT	4546.0	4547.0	Buy		1,081,839	2363	LSE
21:54:37	4547.0	204	AT	4546.0	4547.0	Buy		1,081,623	2362	LSE
21:54:37	4547.0	159	AT	4546.0	4547.0	Buy		1,081,419	2361	LSE
21:54:33	4547.0	234	AT	4547.0	4548.0	Sell		1,081,260	2360	LSE
21:54:33	4547.0	460	AT	4546.0	4547.0	Buy		1,081,026	2359	LSE
21:54:33	4547.0	174	AT	4546.0	4547.0	Buy		1,080,566	2358	LSE
21:54:33	4547.0	707	AT	4546.0	4547.0	Buy		1,080,392	2357	LSE
21:54:33	4547.0	153	AT	4546.0	4547.0	Buy		1,079,685	2356	LSE
21:54:29	4546.0	27	AT	4545.0	4546.0	Buy		1,079,532	2355	LSE
21:54:29	4546.0	7	AT	4545.0	4546.0	Buy		1,079,505	2354	LSE
21:54:29	4546.0	285	AT	4545.0	4546.0	Buy		1,079,498	2353	LSE
21:54:29	4546.0	16	AT	4545.0	4546.0	Buy		1,079,213	2352	LSE
21:54:29	4546.0	73	AT	4545.0	4546.0	Buy		1,079,197	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions