Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:48	4593.499	96	O	4593.0	4594.0	Sell		2,104,526	6851	LSE
02:36:45	4593.0	406	AT	4592.0	4593.0	Buy		2,104,430	6850	LSE
02:36:44	4593.0	242	AT	4593.0	4594.0	Sell		2,104,024	6849	LSE
02:36:33	4594.0	44	AT	4593.0	4594.0	Buy		2,103,782	6848	LSE
02:36:33	4594.0	161	AT	4594.0	4595.0	Sell		2,103,738	6847	LSE
02:36:33	4594.0	25	AT	4594.0	4595.0	Sell		2,103,577	6846	LSE
02:36:33	4594.0	79	AT	4594.0	4595.0	Sell		2,103,552	6845	LSE
02:36:33	4594.0	172	AT	4594.0	4595.0	Sell		2,103,473	6844	LSE
02:36:33	4594.0	150	AT	4593.0	4594.0	Buy		2,103,301	6843	LSE
02:36:22	4593.0	1	O	4592.0	4594.0			2,103,151	6842	LSE
02:36:20	4593.0	206	AT	4593.0	4594.0	Sell		2,103,150	6841	LSE
02:36:17	4593.5	592	O	4593.0	4594.0			2,102,944	6840	LSE
02:36:16	4594.0	76	O	4593.0	4594.0	Buy		2,102,352	6839	LSE
02:36:07	4593.0	381	AT	4592.0	4593.0	Buy		2,102,276	6838	LSE
02:36:07	4593.0	125	AT	4592.0	4593.0	Buy		2,101,895	6837	LSE
02:35:54	4593.0	700	O	4592.0	4593.0	Buy		2,101,770	6836	LSE
02:35:41	4593.0	678	O	4592.0	4593.0	Buy		2,101,070	6835	LSE
02:35:41	4593.0	22	O	4592.0	4593.0	Buy		2,100,392	6834	LSE
02:35:40	4592.0	67	AT	4591.0	4592.0	Buy		2,100,370	6833	LSE
02:35:40	4592.0	29	AT	4591.0	4592.0	Buy		2,100,303	6832	LSE
02:35:40	4592.0	285	AT	4592.0	4593.0	Sell		2,100,274	6831	LSE
02:35:40	4592.0	56	AT	4592.0	4593.0	Sell		2,099,989	6830	LSE
02:35:40	4592.0	54	AT	4592.0	4593.0	Sell		2,099,933	6829	LSE
02:35:40	4592.0	13	AT	4592.0	4593.0	Sell		2,099,879	6828	LSE
02:35:40	4592.0	151	AT	4592.0	4593.0	Sell		2,099,866	6827	LSE
02:35:40	4592.0	230	AT	4592.0	4593.0	Sell		2,099,715	6826	LSE
02:35:40	4592.0	285	AT	4592.0	4593.0	Sell		2,099,485	6825	LSE
02:35:21	4592.0	1285	AT	4592.0	4593.0	Sell		2,099,200	6824	LSE
02:35:21	4592.0	193	AT	4592.0	4593.0	Sell		2,097,915	6823	LSE
02:35:21	4592.0	19	AT	4592.0	4593.0	Sell		2,097,722	6822	LSE
02:35:10	4593.0	162	AT	4592.0	4593.0	Buy		2,097,703	6821	LSE
02:35:10	4593.0	190	AT	4592.0	4593.0	Buy		2,097,541	6820	LSE
02:35:10	4593.0	450	AT	4592.0	4593.0	Buy		2,097,351	6819	LSE
02:35:07	4593.0	500	O	4592.0	4593.0	Buy		2,096,901	6818	LSE
02:35:07	4593.0	100	O	4592.0	4593.0	Buy		2,096,401	6817	LSE
02:35:07	4593.0	4	O	4592.0	4593.0	Buy		2,096,301	6816	LSE
02:34:53	4593.0	195	AT	4593.0	4594.0	Sell		2,096,297	6815	LSE
02:34:53	4593.0	450	AT	4592.0	4593.0	Buy		2,096,102	6814	LSE
02:34:51	4592.5	588	O	4592.0	4593.0			2,095,652	6813	LSE
02:34:50	4593.0	7	AT	4593.0	4594.0	Sell		2,095,064	6812	LSE
02:34:50	4593.0	105	AT	4592.0	4593.0	Buy		2,095,057	6811	LSE
02:34:50	4593.0	341	AT	4592.0	4593.0	Buy		2,094,952	6810	LSE
02:34:50	4593.0	4	AT	4592.0	4593.0	Buy		2,094,611	6809	LSE
02:34:49	4593.0	198	AT	4593.0	4594.0	Sell		2,094,607	6808	LSE
02:34:49	4593.0	547	AT	4593.0	4594.0	Sell		2,094,409	6807	LSE
02:34:48	4594.0	212	O	4593.0	4594.0	Buy		2,093,862	6806	LSE
02:34:40	4593.5	130	O	4593.0	4594.0			2,093,650	6805	LSE
02:34:36	4593.41	109	O	4593.0	4594.0	Sell		2,093,520	6804	LSE
02:34:35	4594.0	700	O	4593.0	4594.0	Buy		2,093,411	6803	LSE
02:34:30	4594.0	229	AT	4593.0	4594.0	Buy		2,092,711	6802	LSE
02:34:30	4594.0	190	AT	4594.0	4595.0	Sell		2,092,482	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions