Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	4590.0	12	O	4588.0	4590.0	Buy		2,453,640	8901	LSE
03:03:33	4589.0	120	AT	4589.0	4590.0	Sell		2,453,628	8900	LSE
03:03:32	4589.0	20	AT	4589.0	4590.0	Sell		2,453,508	8899	LSE
03:03:32	4589.0	165	AT	4589.0	4590.0	Sell		2,453,488	8898	LSE
03:03:32	4590.0	420	O	4589.0	4590.0	Buy		2,453,323	8897	LSE
03:03:32	4590.0	80	O	4589.0	4590.0	Buy		2,452,903	8896	LSE
03:03:32	4590.0	280	O	4589.0	4590.0	Buy		2,452,823	8895	LSE
03:03:32	4590.0	100	O	4589.0	4590.0	Buy		2,452,543	8894	LSE
03:03:32	4590.0	20	O	4589.0	4590.0	Buy		2,452,443	8893	LSE
03:03:32	4589.5	659	O	4589.0	4590.0			2,452,423	8892	LSE
03:03:31	4590.0	70	AT	4590.0	4591.0	Sell		2,451,764	8891	LSE
03:03:31	4591.0	500	O	4589.0	4590.0	Buy		2,451,694	8890	LSE
03:03:31	4590.0	19	AT	4590.0	4591.0	Sell		2,451,194	8889	LSE
03:03:31	4591.0	500	O	4590.0	4591.0	Buy		2,451,175	8888	LSE
03:03:31	4591.0	200	O	4590.0	4591.0	Buy		2,450,675	8887	LSE
03:03:31	4590.0	15	AT	4590.0	4591.0	Sell		2,450,475	8886	LSE
03:03:31	4590.0	13	AT	4590.0	4591.0	Sell		2,450,460	8885	LSE
03:03:31	4590.0	28	AT	4590.0	4591.0	Sell		2,450,447	8884	LSE
03:03:31	4590.0	13	AT	4590.0	4591.0	Sell		2,450,419	8883	LSE
03:03:31	4590.0	24	AT	4590.0	4591.0	Sell		2,450,406	8882	LSE
03:03:31	4590.0	23	AT	4590.0	4591.0	Sell		2,450,382	8881	LSE
03:03:31	4590.0	78	AT	4590.0	4591.0	Sell		2,450,359	8880	LSE
03:03:31	4590.0	23	AT	4590.0	4591.0	Sell		2,450,281	8879	LSE
03:03:31	4590.0	9	AT	4590.0	4591.0	Sell		2,450,258	8878	LSE
03:03:31	4590.0	2	AT	4590.0	4591.0	Sell		2,450,249	8877	LSE
03:03:31	4590.0	14	AT	4590.0	4591.0	Sell		2,450,247	8876	LSE
03:03:31	4590.0	102	AT	4590.0	4591.0	Sell		2,450,233	8875	LSE
03:03:31	4590.0	30	AT	4590.0	4591.0	Sell		2,450,131	8874	LSE
03:03:31	4591.0	168	AT	4591.0	4592.0	Sell		2,450,101	8873	LSE
03:03:31	4591.0	160	AT	4591.0	4592.0	Sell		2,449,933	8872	LSE
03:03:31	4591.0	50	AT	4591.0	4592.0	Sell		2,449,773	8871	LSE
03:03:31	4591.0	110	AT	4591.0	4592.0	Sell		2,449,723	8870	LSE
03:03:31	4591.0	275	AT	4590.0	4591.0	Buy		2,449,613	8869	LSE
03:03:31	4591.0	829	AT	4590.0	4591.0	Buy		2,449,338	8868	LSE
03:03:31	4591.0	150	AT	4590.0	4591.0	Buy		2,448,509	8867	LSE
03:03:31	4591.0	323	AT	4590.0	4591.0	Buy		2,448,359	8866	LSE
03:03:22	4591.0	100	O	4589.0	4591.0	Buy		2,448,036	8865	LSE
03:03:22	4591.0	400	O	4589.0	4591.0	Buy		2,447,936	8864	LSE
03:03:22	4591.0	100	O	4589.0	4591.0	Buy		2,447,536	8863	LSE
03:03:19	4591.0	200	O	4590.0	4591.0	Buy		2,447,436	8862	LSE
03:03:19	4591.0	25	O	4590.0	4591.0	Buy		2,447,236	8861	LSE
03:03:19	4591.0	24	O	4590.0	4591.0	Buy		2,447,211	8860	LSE
03:03:19	4591.0	25	O	4590.0	4591.0	Buy		2,447,187	8859	LSE
03:03:19	4591.0	76	O	4590.0	4591.0	Buy		2,447,162	8858	LSE
03:03:19	4591.0	75	O	4590.0	4591.0	Buy		2,447,086	8857	LSE
03:03:19	4591.0	100	O	4589.0	4591.0	Buy		2,447,011	8856	LSE
03:03:19	4591.0	100	O	4589.0	4591.0	Buy		2,446,911	8855	LSE
03:03:19	4591.0	100	O	4589.0	4591.0	Buy		2,446,811	8854	LSE
03:03:19	4591.0	25	O	4589.0	4591.0	Buy		2,446,711	8853	LSE
03:03:19	4591.0	24	O	4589.0	4591.0	Buy		2,446,686	8852	LSE
03:03:19	4591.0	1	O	4589.0	4591.0	Buy		2,446,662	8851	LSE

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions