Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:19	4590.0	100	O	4589.0	4590.0	Buy		2,484,811	9051	LSE
03:04:19	4589.0	101	AT	4589.0	4590.0	Sell		2,484,711	9050	LSE
03:04:19	4589.0	399	AT	4589.0	4590.0	Sell		2,484,610	9049	LSE
03:04:19	4589.0	430	AT	4589.0	4590.0	Sell		2,484,211	9048	LSE
03:04:19	4589.0	70	AT	4589.0	4590.0	Sell		2,483,781	9047	LSE
03:04:18	4590.0	172	AT	4589.0	4590.0	Buy		2,483,711	9046	LSE
03:04:16	4589.274	560	O	4589.0	4590.0	Sell		2,483,539	9045	LSE
03:04:13	4589.0	2	AT	4589.0	4590.0	Sell		2,482,979	9044	LSE
03:04:11	4590.0	88	O	4589.0	4590.0	Buy		2,482,977	9043	LSE
03:04:11	4590.0	67	O	4589.0	4590.0	Buy		2,482,889	9042	LSE
03:04:11	4590.0	33	O	4589.0	4590.0	Buy		2,482,822	9041	LSE
03:04:11	4590.0	30	O	4589.0	4590.0	Buy		2,482,789	9040	LSE
03:04:05	4590.0	297	O	4589.0	4590.0	Buy		2,482,759	9039	LSE
03:04:05	4590.0	100	O	4589.0	4590.0	Buy		2,482,462	9038	LSE
03:04:05	4590.0	100	O	4589.0	4590.0	Buy		2,482,362	9037	LSE
03:04:05	4590.0	3	O	4589.0	4590.0	Buy		2,482,262	9036	LSE
03:04:05	4590.0	100	O	4589.0	4590.0	Buy		2,482,259	9035	LSE
03:04:04	4589.0	319	AT	4589.0	4590.0	Sell		2,482,159	9034	LSE
03:04:04	4589.0	70	AT	4589.0	4590.0	Sell		2,481,840	9033	LSE
03:04:04	4589.0	111	AT	4589.0	4590.0	Sell		2,481,770	9032	LSE
03:04:04	4589.0	276	AT	4588.0	4589.0	Buy		2,481,659	9031	LSE
03:04:04	4589.0	2000	AT	4588.0	4589.0	Buy		2,481,383	9030	LSE
03:04:04	4589.0	277	AT	4588.0	4589.0	Buy		2,479,383	9029	LSE
03:04:04	4589.0	93	AT	4588.0	4589.0	Buy		2,479,106	9028	LSE
03:04:04	4589.0	69	AT	4588.0	4589.0	Buy		2,479,013	9027	LSE
03:04:04	4589.0	100	AT	4588.0	4589.0	Buy		2,478,944	9026	LSE
03:04:03	4588.5	735	O	4588.0	4589.0			2,478,844	9025	LSE
03:04:03	4589.0	43	AT	4588.0	4589.0	Buy		2,478,109	9024	LSE
03:04:03	4589.0	108	AT	4588.0	4589.0	Buy		2,478,066	9023	LSE
03:04:03	4589.0	92	AT	4588.0	4589.0	Buy		2,477,958	9022	LSE
03:04:02	4589.0	100	AT	4588.0	4589.0	Buy		2,477,866	9021	LSE
03:04:02	4589.0	200	AT	4588.0	4589.0	Buy		2,477,766	9020	LSE
03:04:02	4589.0	56	AT	4588.0	4589.0	Buy		2,477,566	9019	LSE
03:04:02	4589.0	220	AT	4588.0	4589.0	Buy		2,477,510	9018	LSE
03:04:02	4589.0	115	O	4588.0	4589.0	Buy		2,477,290	9017	LSE
03:04:02	4589.0	200	O	4588.0	4589.0	Buy		2,477,175	9016	LSE
03:04:02	4588.0	113	AT	4587.0	4588.0	Buy		2,476,975	9015	LSE
03:04:02	4588.0	211	AT	4587.0	4588.0	Buy		2,476,862	9014	LSE
03:04:02	4587.0	139	AT	4587.0	4589.0	Sell		2,476,651	9013	LSE
03:04:02	4587.0	330	AT	4587.0	4589.0	Sell		2,476,512	9012	LSE
03:04:02	4587.0	230	AT	4587.0	4589.0	Sell		2,476,182	9011	LSE
03:04:02	4587.0	217	AT	4587.0	4589.0	Sell		2,475,952	9010	LSE
03:04:02	4587.0	722	AT	4587.0	4589.0	Sell		2,475,735	9009	LSE
03:04:02	4587.0	829	AT	4587.0	4589.0	Sell		2,475,013	9008	LSE
03:04:02	4587.0	216	AT	4587.0	4589.0	Sell		2,474,184	9007	LSE
03:04:02	4587.0	159	AT	4587.0	4589.0	Sell		2,473,968	9006	LSE
03:04:02	4587.0	148	AT	4587.0	4589.0	Sell		2,473,809	9005	LSE
03:04:02	4587.0	10	AT	4587.0	4589.0	Sell		2,473,661	9004	LSE
03:03:56	4588.0	109	AT	4587.0	4588.0	Buy		2,473,651	9003	LSE
03:03:56	4587.0	543	AT	4587.0	4589.0	Sell		2,473,542	9002	LSE
03:03:56	4587.0	829	AT	4587.0	4589.0	Sell		2,472,999	9001	LSE

Btp Tf 1,35% Ap30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions