Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:00-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:34	4585.0	152	AT	4585.0	4586.0	Sell		1,493,305	4251	LSE
01:00:33	4585.0	142	AT	4585.0	4586.0	Sell		1,493,153	4250	LSE
01:00:33	4585.0	338	AT	4585.0	4586.0	Sell		1,493,011	4249	LSE
01:00:32	4586.0	538	AT	4586.0	4587.0	Sell		1,492,673	4248	LSE
01:00:32	4586.0	2446	AT	4586.0	4587.0	Sell		1,492,135	4247	LSE
01:00:32	4586.0	175	AT	4586.0	4587.0	Sell		1,489,689	4246	LSE
01:00:32	4586.0	150	AT	4586.0	4587.0	Sell		1,489,514	4245	LSE
01:00:32	4586.0	663	AT	4586.0	4587.0	Sell		1,489,364	4244	LSE
01:00:32	4586.0	111	AT	4586.0	4587.0	Sell		1,488,701	4243	LSE
01:00:32	4587.0	90	AT	4587.0	4588.0	Sell		1,488,590	4242	LSE
01:00:32	4587.0	196	AT	4587.0	4588.0	Sell		1,488,500	4241	LSE
01:00:32	4587.0	282	AT	4587.0	4588.0	Sell		1,488,304	4240	LSE
01:00:32	4587.0	228	AT	4587.0	4588.0	Sell		1,488,022	4239	LSE
01:00:06	4587.5	315	O	4587.0	4588.0			1,487,794	4238	LSE
00:59:45	4587.0	21	AT	4587.0	4588.0	Sell		1,487,479	4237	LSE
00:59:45	4587.0	84	AT	4587.0	4588.0	Sell		1,487,458	4236	LSE
00:59:45	4587.0	204	AT	4587.0	4588.0	Sell		1,487,374	4235	LSE
00:59:45	4587.0	9	AT	4587.0	4588.0	Sell		1,487,170	4234	LSE
00:59:45	4587.0	13	AT	4587.0	4588.0	Sell		1,487,161	4233	LSE
00:59:45	4587.0	184	AT	4587.0	4588.0	Sell		1,487,148	4232	LSE
00:59:45	4587.0	46	AT	4587.0	4588.0	Sell		1,486,964	4231	LSE
00:59:19	4587.0	278	O	4587.0	4588.0	Sell		1,486,918	4230	LSE
00:59:18	4587.0	986	AT	4587.0	4588.0	Sell		1,486,640	4229	LSE
00:59:18	4587.0	986	AT	4587.0	4588.0	Sell		1,485,654	4228	LSE
00:59:18	4587.0	28	AT	4587.0	4588.0	Sell		1,484,668	4227	LSE
00:59:18	4587.0	201	AT	4587.0	4588.0	Sell		1,484,640	4226	LSE
00:59:18	4587.0	183	O	4587.0	4588.0	Sell		1,484,439	4225	LSE
00:59:17	4587.0	25	AT	4587.0	4588.0	Sell		1,484,256	4224	LSE
00:59:17	4587.0	213	AT	4586.0	4587.0	Buy		1,484,231	4223	LSE
00:59:17	4587.0	227	AT	4586.0	4587.0	Buy		1,484,018	4222	LSE
00:59:17	4587.0	448	AT	4586.0	4587.0	Buy		1,483,791	4221	LSE
00:59:14	4586.0	210	AT	4585.0	4586.0	Buy		1,483,343	4220	LSE
00:59:05	4585.717	15	O	4585.0	4586.0	Buy		1,483,133	4219	LSE
00:58:21	4585.471	33	O	4585.0	4586.0	Sell		1,483,118	4218	LSE
00:58:07	4585.0	140	O	4585.0	4586.0	Sell		1,483,085	4217	LSE
00:57:42	4585.499	33	O	4585.0	4586.0	Sell		1,482,945	4216	LSE
00:57:23	4585.0	224	O	4585.0	4586.0	Sell		1,482,912	4215	LSE
00:57:18	4586.0	1530	AT	4586.0	4587.0	Sell		1,482,688	4214	LSE
00:57:18	4586.0	470	AT	4586.0	4587.0	Sell		1,481,158	4213	LSE
00:57:15	4586.0	199	AT	4586.0	4587.0	Sell		1,480,688	4212	LSE
00:57:10	4586.0	1	O	4586.0	4587.0	Sell		1,480,489	4211	LSE
00:57:05	4586.0	241	O	4586.0	4587.0	Sell		1,480,488	4210	LSE
00:57:00	4586.0	351	O	4586.0	4587.0	Sell		1,480,247	4209	LSE
00:57:00	4586.344	488	O	4586.0	4587.0	Sell		1,479,896	4208	LSE
00:56:57	4586.0	159	AT	4586.0	4587.0	Sell		1,479,408	4207	LSE
00:56:57	4586.0	33	AT	4586.0	4587.0	Sell		1,479,249	4206	LSE
00:56:57	4586.0	103	AT	4586.0	4587.0	Sell		1,479,216	4205	LSE
00:56:57	4586.0	18	AT	4586.0	4587.0	Sell		1,479,113	4204	LSE
00:56:57	4586.0	134	AT	4586.0	4587.0	Sell		1,479,095	4203	LSE
00:56:57	4586.0	529	AT	4586.0	4587.0	Sell		1,478,961	4202	LSE
00:56:57	4586.0	147	AT	4586.0	4587.0	Sell		1,478,432	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions