Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:41-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:32	4544.0	260	AT	4544.0	4545.0	Sell		1,030,595	2101	LSE
21:40:37	4544.0	227	AT	4543.0	4544.0	Buy		1,030,335	2100	LSE
21:40:37	4544.0	100	AT	4543.0	4544.0	Buy		1,030,108	2099	LSE
21:40:37	4544.0	174	AT	4543.0	4544.0	Buy		1,030,008	2098	LSE
21:40:37	4544.0	166	AT	4543.0	4544.0	Buy		1,029,834	2097	LSE
21:40:37	4544.0	707	AT	4543.0	4544.0	Buy		1,029,668	2096	LSE
21:40:37	4544.0	100	AT	4544.0	4545.0	Sell		1,028,961	2095	LSE
21:40:37	4544.0	273	AT	4544.0	4545.0	Sell		1,028,861	2094	LSE
21:40:37	4544.0	1961	AT	4544.0	4545.0	Sell		1,028,588	2093	LSE
21:40:37	4544.0	707	AT	4544.0	4545.0	Sell		1,026,627	2092	LSE
21:40:37	4545.0	114	AT	4545.0	4546.0	Sell		1,025,920	2091	LSE
21:40:37	4545.0	137	AT	4545.0	4546.0	Sell		1,025,806	2090	LSE
21:40:37	4545.0	187	AT	4545.0	4546.0	Sell		1,025,669	2089	LSE
21:40:37	4545.0	100	AT	4545.0	4546.0	Sell		1,025,482	2088	LSE
21:40:37	4545.0	707	AT	4545.0	4546.0	Sell		1,025,382	2087	LSE
21:40:37	4546.0	275	AT	4544.0	4546.0	Buy		1,024,675	2086	LSE
21:40:37	4546.0	145	AT	4544.0	4546.0	Buy		1,024,400	2085	LSE
21:40:37	4546.0	89	AT	4544.0	4546.0	Buy		1,024,255	2084	LSE
21:40:37	4546.0	250	AT	4544.0	4546.0	Buy		1,024,166	2083	LSE
21:40:37	4546.0	143	AT	4544.0	4546.0	Buy		1,023,916	2082	LSE
21:40:37	4546.0	416	AT	4544.0	4546.0	Buy		1,023,773	2081	LSE
21:40:37	4546.0	174	AT	4544.0	4546.0	Buy		1,023,357	2080	LSE
21:40:37	4546.0	164	AT	4544.0	4546.0	Buy		1,023,183	2079	LSE
21:40:28	4545.0	221	AT	4545.0	4546.0	Sell		1,023,019	2078	LSE
21:40:23	4545.0	461	AT	4545.0	4546.0	Sell		1,022,798	2077	LSE
21:40:23	4545.0	3	AT	4545.0	4546.0	Sell		1,022,337	2076	LSE
21:40:23	4545.0	218	AT	4545.0	4546.0	Sell		1,022,334	2075	LSE
21:40:12	4545.0	202	AT	4544.0	4545.0	Buy		1,022,116	2074	LSE
21:40:10	4545.0	1111	AT	4545.0	4546.0	Sell		1,021,914	2073	LSE
21:40:10	4545.0	707	AT	4544.0	4545.0	Buy		1,020,803	2072	LSE
21:40:10	4545.0	497	AT	4544.0	4545.0	Buy		1,020,096	2071	LSE
21:40:10	4545.0	65	AT	4544.0	4545.0	Buy		1,019,599	2070	LSE
21:39:56	4544.0	69	AT	4543.0	4544.0	Buy		1,019,534	2069	LSE
21:39:53	4543.0	132	AT	4542.0	4543.0	Buy		1,019,465	2068	LSE
21:39:53	4543.0	148	AT	4542.0	4543.0	Buy		1,019,333	2067	LSE
21:39:53	4543.0	103	AT	4542.0	4543.0	Buy		1,019,185	2066	LSE
21:39:53	4543.0	707	AT	4542.0	4543.0	Buy		1,019,082	2065	LSE
21:39:53	4543.0	225	AT	4543.0	4544.0	Sell		1,018,375	2064	LSE
21:39:53	4543.0	940	AT	4543.0	4544.0	Sell		1,018,150	2063	LSE
21:39:53	4543.0	1125	AT	4543.0	4544.0	Sell		1,017,210	2062	LSE
21:38:33	4544.0	146	AT	4543.0	4544.0	Buy		1,016,085	2061	LSE
21:38:33	4544.0	5	AT	4543.0	4544.0	Buy		1,015,939	2060	LSE
21:37:24	4545.0	6	O	4544.0	4545.0	Buy		1,015,934	2059	LSE
21:35:45	4544.672	656	O	4544.0	4545.0	Buy		1,015,928	2058	LSE
21:35:12	4543.778	226	O	4543.0	4545.0	Sell		1,015,272	2057	LSE
21:35:09	4545.0	38	O	4544.0	4545.0	Buy		1,015,046	2056	LSE
21:34:50	4546.0	2	O	4545.0	4546.0	Buy		1,015,008	2055	LSE
21:34:21	4545.0	101	AT	4545.0	4546.0	Sell		1,015,006	2054	LSE
21:34:21	4545.0	707	AT	4545.0	4546.0	Sell		1,014,905	2053	LSE
21:34:21	4545.0	248	AT	4545.0	4546.0	Sell		1,014,198	2052	LSE
21:34:21	4546.0	141	AT	4546.0	4547.0	Sell		1,013,950	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions