We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:04 | 4590.0 | 221 | AT | 4590.0 | 4591.0 | Sell | 1,750,133 | 5551 | LSE | |
| 01:50:04 | 4590.0 | 164 | AT | 4590.0 | 4591.0 | Sell | 1,749,912 | 5550 | LSE | |
| 01:50:04 | 4590.0 | 171 | AT | 4590.0 | 4591.0 | Sell | 1,749,748 | 5549 | LSE | |
| 01:50:03 | 4591.0 | 34 | AT | 4591.0 | 4592.0 | Sell | 1,749,577 | 5548 | LSE | |
| 01:50:03 | 4591.0 | 18 | AT | 4591.0 | 4592.0 | Sell | 1,749,543 | 5547 | LSE | |
| 01:50:03 | 4591.0 | 18 | AT | 4591.0 | 4592.0 | Sell | 1,749,525 | 5546 | LSE | |
| 01:50:03 | 4591.0 | 167 | AT | 4591.0 | 4592.0 | Sell | 1,749,507 | 5545 | LSE | |
| 01:50:03 | 4591.0 | 204 | AT | 4591.0 | 4592.0 | Sell | 1,749,340 | 5544 | LSE | |
| 01:50:03 | 4592.0 | 244 | AT | 4592.0 | 4593.0 | Sell | 1,749,136 | 5543 | LSE | |
| 01:49:55 | 4592.0 | 232 | AT | 4592.0 | 4593.0 | Sell | 1,748,892 | 5542 | LSE | |
| 01:49:45 | 4592.0 | 200 | AT | 4592.0 | 4593.0 | Sell | 1,748,660 | 5541 | LSE | |
| 01:49:45 | 4592.0 | 202 | AT | 4592.0 | 4593.0 | Sell | 1,748,460 | 5540 | LSE | |
| 01:49:45 | 4592.0 | 148 | AT | 4591.0 | 4592.0 | Buy | 1,748,258 | 5539 | LSE | |
| 01:49:45 | 4592.0 | 158 | AT | 4591.0 | 4592.0 | Buy | 1,748,110 | 5538 | LSE | |
| 01:49:45 | 4592.0 | 663 | AT | 4591.0 | 4592.0 | Buy | 1,747,952 | 5537 | LSE | |
| 01:49:40 | 4590.0 | 2 | O | 4590.0 | 4592.0 | Sell | 1,747,289 | 5536 | LSE | |
| 01:49:30 | 4590.0 | 446 | AT | 4589.0 | 4590.0 | Buy | 1,747,287 | 5535 | LSE | |
| 01:49:30 | 4590.0 | 217 | AT | 4589.0 | 4590.0 | Buy | 1,746,841 | 5534 | LSE | |
| 01:49:25 | 4589.0 | 229 | AT | 4589.0 | 4590.0 | Sell | 1,746,624 | 5533 | LSE | |
| 01:49:11 | 4590.0 | 2 | O | 4588.0 | 4590.0 | Buy | 1,746,395 | 5532 | LSE | |
| 01:49:04 | 4589.0 | 205 | AT | 4589.0 | 4590.0 | Sell | 1,746,393 | 5531 | LSE | |
| 01:49:02 | 4589.0 | 233 | AT | 4589.0 | 4590.0 | Sell | 1,746,188 | 5530 | LSE | |
| 01:49:00 | 4590.0 | 154 | AT | 4589.0 | 4590.0 | Buy | 1,745,955 | 5529 | LSE | |
| 01:49:00 | 4590.0 | 168 | AT | 4589.0 | 4590.0 | Buy | 1,745,801 | 5528 | LSE | |
| 01:48:59 | 4590.0 | 150 | AT | 4589.0 | 4590.0 | Buy | 1,745,633 | 5527 | LSE | |
| 01:48:59 | 4590.0 | 164 | AT | 4589.0 | 4590.0 | Buy | 1,745,483 | 5526 | LSE | |
| 01:48:59 | 4590.0 | 197 | AT | 4589.0 | 4590.0 | Buy | 1,745,319 | 5525 | LSE | |
| 01:48:59 | 4590.0 | 147 | AT | 4589.0 | 4590.0 | Buy | 1,745,122 | 5524 | LSE | |
| 01:48:59 | 4591.0 | 223 | AT | 4589.0 | 4591.0 | Buy | 1,744,975 | 5523 | LSE | |
| 01:48:59 | 4590.0 | 79 | AT | 4589.0 | 4590.0 | Buy | 1,744,752 | 5522 | LSE | |
| 01:48:59 | 4590.0 | 563 | AT | 4589.0 | 4590.0 | Buy | 1,744,673 | 5521 | LSE | |
| 01:48:58 | 4589.0 | 214 | AT | 4589.0 | 4590.0 | Sell | 1,744,110 | 5520 | LSE | |
| 01:48:43 | 4589.0 | 219 | AT | 4589.0 | 4590.0 | Sell | 1,743,896 | 5519 | LSE | |
| 01:48:43 | 4589.0 | 663 | AT | 4588.0 | 4589.0 | Buy | 1,743,677 | 5518 | LSE | |
| 01:48:30 | 4587.0 | 234 | AT | 4587.0 | 4588.0 | Sell | 1,743,014 | 5517 | LSE | |
| 01:48:29 | 4587.0 | 238 | AT | 4587.0 | 4588.0 | Sell | 1,742,780 | 5516 | LSE | |
| 01:48:29 | 4587.0 | 238 | AT | 4587.0 | 4588.0 | Sell | 1,742,542 | 5515 | LSE | |
| 01:48:27 | 4587.0 | 176 | AT | 4587.0 | 4588.0 | Sell | 1,742,304 | 5514 | LSE | |
| 01:48:15 | 4588.0 | 177 | AT | 4588.0 | 4589.0 | Sell | 1,742,128 | 5513 | LSE | |
| 01:48:13 | 4588.0 | 433 | AT | 4587.0 | 4588.0 | Buy | 1,741,951 | 5512 | LSE | |
| 01:47:59 | 4588.0 | 266 | AT | 4587.0 | 4588.0 | Buy | 1,741,518 | 5511 | LSE | |
| 01:47:59 | 4588.0 | 178 | AT | 4587.0 | 4588.0 | Buy | 1,741,252 | 5510 | LSE | |
| 01:47:59 | 4588.0 | 164 | AT | 4587.0 | 4588.0 | Buy | 1,741,074 | 5509 | LSE | |
| 01:47:59 | 4588.0 | 37 | AT | 4587.0 | 4588.0 | Buy | 1,740,910 | 5508 | LSE | |
| 01:47:59 | 4588.0 | 364 | AT | 4586.0 | 4588.0 | Buy | 1,740,873 | 5507 | LSE | |
| 01:47:38 | 4587.0 | 240 | AT | 4586.0 | 4587.0 | Buy | 1,740,509 | 5506 | LSE | |
| 01:47:27 | 4587.0 | 37 | AT | 4586.0 | 4587.0 | Buy | 1,740,269 | 5505 | LSE | |
| 01:47:27 | 4587.0 | 52 | AT | 4586.0 | 4587.0 | Buy | 1,740,232 | 5504 | LSE | |
| 01:47:07 | 4587.0 | 185 | AT | 4585.0 | 4587.0 | Buy | 1,740,180 | 5503 | LSE | |
| 01:47:00 | 4586.5 | 562 | O | 4586.0 | 4587.0 | 1,739,995 | 5502 | LSE | ||
| 01:47:00 | 4588.0 | 262 | AT | 4586.0 | 4588.0 | Buy | 1,739,433 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
