Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:00	4591.0	2	O	4590.0	4591.0	Buy		2,298,514	7951	LSE
03:00:00	4591.0	200	O	4590.0	4591.0	Buy		2,298,512	7950	LSE
03:00:00	4591.0	25	O	4590.0	4591.0	Buy		2,298,312	7949	LSE
02:59:59	4590.0	106	AT	4590.0	4591.0	Sell		2,298,287	7948	LSE
02:59:58	4591.0	84	AT	4590.0	4591.0	Buy		2,298,181	7947	LSE
02:59:58	4591.0	100	AT	4590.0	4591.0	Buy		2,298,097	7946	LSE
02:59:58	4591.0	100	AT	4590.0	4591.0	Buy		2,297,997	7945	LSE
02:59:58	4591.0	69	AT	4590.0	4591.0	Buy		2,297,897	7944	LSE
02:59:57	4591.0	200	O	4590.0	4591.0	Buy		2,297,828	7943	LSE
02:59:57	4591.0	31	O	4590.0	4591.0	Buy		2,297,628	7942	LSE
02:59:57	4590.0	12	AT	4590.0	4591.0	Sell		2,297,597	7941	LSE
02:59:57	4590.0	126	AT	4590.0	4591.0	Sell		2,297,585	7940	LSE
02:59:57	4591.0	47	AT	4590.0	4591.0	Buy		2,297,459	7939	LSE
02:59:57	4591.0	200	O	4590.0	4591.0	Buy		2,297,412	7938	LSE
02:59:57	4591.0	431	O	4590.0	4591.0	Buy		2,297,212	7937	LSE
02:59:57	4591.0	69	O	4590.0	4591.0	Buy		2,296,781	7936	LSE
02:59:57	4591.0	31	O	4590.0	4591.0	Buy		2,296,712	7935	LSE
02:59:57	4591.0	500	O	4590.0	4591.0	Buy		2,296,681	7934	LSE
02:59:57	4590.0	39	AT	4590.0	4591.0	Sell		2,296,181	7933	LSE
02:59:57	4590.0	40	AT	4590.0	4591.0	Sell		2,296,142	7932	LSE
02:59:57	4590.0	2	AT	4590.0	4591.0	Sell		2,296,102	7931	LSE
02:59:57	4590.0	35	AT	4590.0	4591.0	Sell		2,296,100	7930	LSE
02:59:57	4590.0	60	AT	4590.0	4591.0	Sell		2,296,065	7929	LSE
02:59:57	4590.0	70	AT	4590.0	4591.0	Sell		2,296,005	7928	LSE
02:59:57	4590.0	67	AT	4590.0	4591.0	Sell		2,295,935	7927	LSE
02:59:56	4591.0	152	AT	4591.0	4592.0	Sell		2,295,868	7926	LSE
02:59:56	4591.0	177	AT	4591.0	4592.0	Sell		2,295,716	7925	LSE
02:59:56	4591.0	153	AT	4591.0	4592.0	Sell		2,295,539	7924	LSE
02:59:56	4591.0	179	AT	4591.0	4592.0	Sell		2,295,386	7923	LSE
02:59:56	4591.0	190	AT	4591.0	4592.0	Sell		2,295,207	7922	LSE
02:59:56	4591.0	46	AT	4591.0	4592.0	Sell		2,295,017	7921	LSE
02:59:56	4591.0	305	AT	4590.0	4591.0	Buy		2,294,971	7920	LSE
02:59:56	4591.0	149	AT	4590.0	4591.0	Buy		2,294,666	7919	LSE
02:59:56	4591.0	194	O	4590.0	4591.0	Buy		2,294,517	7918	LSE
02:59:56	4591.0	100	O	4590.0	4591.0	Buy		2,294,323	7917	LSE
02:59:56	4591.0	100	O	4590.0	4591.0	Buy		2,294,223	7916	LSE
02:59:56	4591.0	100	O	4590.0	4591.0	Buy		2,294,123	7915	LSE
02:59:56	4591.0	6	AT	4590.0	4591.0	Buy		2,294,023	7914	LSE
02:59:56	4591.0	100	AT	4590.0	4591.0	Buy		2,294,017	7913	LSE
02:59:56	4591.0	20	AT	4590.0	4591.0	Buy		2,293,917	7912	LSE
02:59:56	4591.0	180	AT	4590.0	4591.0	Buy		2,293,897	7911	LSE
02:59:56	4590.0	64	AT	4590.0	4591.0	Sell		2,293,717	7910	LSE
02:59:56	4590.0	36	AT	4590.0	4591.0	Sell		2,293,653	7909	LSE
02:59:56	4590.0	4	AT	4590.0	4591.0	Sell		2,293,617	7908	LSE
02:59:56	4590.0	32	AT	4590.0	4591.0	Sell		2,293,613	7907	LSE
02:59:56	4591.0	200	AT	4590.0	4591.0	Buy		2,293,581	7906	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,293,381	7905	LSE
02:59:55	4591.0	100	O	4590.0	4591.0	Buy		2,293,181	7904	LSE
02:59:55	4590.0	200	AT	4590.0	4591.0	Sell		2,293,081	7903	LSE
02:59:55	4590.0	100	AT	4590.0	4591.0	Sell		2,292,881	7902	LSE
02:59:55	4590.0	100	AT	4590.0	4591.0	Sell		2,292,781	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions