Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:29	4558.0	178	AT	4557.0	4558.0	Buy		51,475	201	LSE
19:02:29	4558.0	100	AT	4557.0	4558.0	Buy		51,297	200	LSE
19:02:29	4557.0	482	AT	4557.0	4559.0	Sell		51,197	199	LSE
19:02:29	4557.0	482	AT	4556.0	4557.0	Buy		50,715	198	LSE
19:02:19	4557.0	1	O	4554.0	4557.0	Buy		50,233	197	LSE
19:02:14	4555.23	302	O	4554.0	4557.0	Sell		50,232	196	LSE
19:02:04	4556.0	166	AT	4553.0	4556.0	Buy		49,930	195	LSE
19:02:04	4555.0	177	AT	4552.0	4555.0	Buy		49,764	194	LSE
19:02:04	4555.0	129	AT	4552.0	4555.0	Buy		49,587	193	LSE
19:02:04	4555.0	66	AT	4552.0	4555.0	Buy		49,458	192	LSE
19:02:04	4555.0	162	AT	4552.0	4555.0	Buy		49,392	191	LSE
19:02:04	4555.0	170	AT	4552.0	4555.0	Buy		49,230	190	LSE
19:02:04	4555.0	100	AT	4552.0	4555.0	Buy		49,060	189	LSE
19:02:03	4552.0	10	AT	4552.0	4555.0	Sell		48,960	188	LSE
19:02:03	4554.642	278	O	4552.0	4555.0	Buy		48,950	187	LSE
19:02:02	4552.0	40	AT	4552.0	4555.0	Sell		48,672	186	LSE
19:02:00	4551.0	55	AT	4551.0	4557.0	Sell		48,632	185	LSE
19:02:00	4551.0	90	AT	4551.0	4557.0	Sell		48,577	184	LSE
19:02:00	4551.0	147	AT	4551.0	4557.0	Sell		48,487	183	LSE
19:02:00	4551.0	250	AT	4551.0	4557.0	Sell		48,340	182	LSE
19:02:00	4551.0	151	AT	4551.0	4557.0	Sell		48,090	181	LSE
19:02:00	4551.0	157	AT	4551.0	4557.0	Sell		47,939	180	LSE
19:02:00	4552.0	90	AT	4552.0	4557.0	Sell		47,782	179	LSE
19:02:00	4552.0	90	AT	4552.0	4557.0	Sell		47,692	178	LSE
19:02:00	4552.0	143	AT	4552.0	4557.0	Sell		47,602	177	LSE
19:02:00	4552.0	210	AT	4552.0	4557.0	Sell		47,459	176	LSE
19:02:00	4552.0	158	AT	4552.0	4557.0	Sell		47,249	175	LSE
19:02:00	4553.0	364	AT	4553.0	4557.0	Sell		47,091	174	LSE
19:02:00	4553.0	1920	AT	4553.0	4557.0	Sell		46,727	173	LSE
19:02:00	4553.0	48	AT	4553.0	4557.0	Sell		44,807	172	LSE
19:01:57	4554.0	5	AT	4554.0	4557.0	Sell		44,759	171	LSE
19:01:57	4554.0	250	AT	4554.0	4557.0	Sell		44,754	170	LSE
19:01:57	4555.0	1650	AT	4555.0	4558.0	Sell		44,504	169	LSE
19:01:57	4555.0	169	AT	4555.0	4558.0	Sell		42,854	168	LSE
19:01:57	4555.0	160	AT	4555.0	4558.0	Sell		42,685	167	LSE
19:01:57	4555.0	36	AT	4555.0	4558.0	Sell		42,525	166	LSE
19:01:57	4555.0	100	AT	4555.0	4558.0	Sell		42,489	165	LSE
19:01:57	4557.0	175	AT	4553.0	4557.0	Buy		42,389	164	LSE
19:01:57	4557.0	173	AT	4553.0	4557.0	Buy		42,214	163	LSE
19:01:57	4557.0	2	AT	4553.0	4557.0	Buy		42,041	162	LSE
19:01:57	4557.0	248	AT	4553.0	4557.0	Buy		42,039	161	LSE
19:01:55	4553.0	212	AT	4553.0	4557.0	Sell		41,791	160	LSE
19:01:55	4553.0	100	AT	4551.0	4553.0	Buy		41,579	159	LSE
19:01:54	4552.0	101	AT	4552.0	4553.0	Sell		41,479	158	LSE
19:01:54	4552.0	427	AT	4552.0	4553.0	Sell		41,378	157	LSE
19:01:54	4552.0	166	AT	4552.0	4553.0	Sell		40,951	156	LSE
19:01:54	4552.0	152	AT	4552.0	4553.0	Sell		40,785	155	LSE
19:01:54	4552.0	12	AT	4552.0	4553.0	Sell		40,633	154	LSE
19:01:54	4552.0	298	AT	4552.0	4553.0	Sell		40,621	153	LSE
19:01:54	4553.0	179	AT	4553.0	4554.0	Sell		40,323	152	LSE
19:01:54	4553.0	168	AT	4553.0	4554.0	Sell		40,144	151	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions