Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:56	4561.0	173	AT	4559.0	4561.0	Buy		74,277	301	LSE
19:04:56	4561.0	168	AT	4559.0	4561.0	Buy		74,104	300	LSE
19:04:56	4561.0	100	AT	4559.0	4561.0	Buy		73,936	299	LSE
19:04:56	4561.0	90	AT	4559.0	4561.0	Buy		73,836	298	LSE
19:04:56	4561.0	437	AT	4559.0	4561.0	Buy		73,746	297	LSE
19:04:56	4561.0	45	AT	4559.0	4561.0	Buy		73,309	296	LSE
19:04:56	4560.0	290	AT	4559.0	4560.0	Buy		73,264	295	LSE
19:04:56	4560.0	70	AT	4560.0	4561.0	Sell		72,974	294	LSE
19:04:56	4560.0	742	AT	4560.0	4561.0	Sell		72,904	293	LSE
19:04:56	4560.0	360	AT	4560.0	4561.0	Sell		72,162	292	LSE
19:04:56	4560.0	482	AT	4560.0	4561.0	Sell		71,802	291	LSE
19:04:51	4561.0	117	AT	4561.0	4562.0	Sell		71,320	290	LSE
19:04:51	4561.0	375	AT	4561.0	4562.0	Sell		71,203	289	LSE
19:04:46	4563.0	85	AT	4563.0	4564.0	Sell		70,828	288	LSE
19:04:46	4563.0	90	AT	4561.0	4563.0	Buy		70,743	287	LSE
19:04:46	4563.0	205	AT	4561.0	4563.0	Buy		70,653	286	LSE
19:04:46	4563.0	56	AT	4561.0	4563.0	Buy		70,448	285	LSE
19:04:31	4563.0	199	AT	4561.0	4563.0	Buy		70,392	284	LSE
19:04:31	4563.0	227	AT	4561.0	4563.0	Buy		70,193	283	LSE
19:04:19	4562.0	154	AT	4562.0	4563.0	Sell		69,966	282	LSE
19:04:19	4562.0	159	AT	4562.0	4563.0	Sell		69,812	281	LSE
19:04:19	4563.0	42	AT	4563.0	4564.0	Sell		69,653	280	LSE
19:04:19	4563.0	394	AT	4561.0	4563.0	Buy		69,611	279	LSE
19:04:17	4563.0	88	AT	4561.0	4563.0	Buy		69,217	278	LSE
19:04:17	4563.0	155	AT	4561.0	4563.0	Buy		69,129	277	LSE
19:04:16	4562.0	274	AT	4562.0	4563.0	Sell		68,974	276	LSE
19:04:16	4562.0	118	AT	4562.0	4563.0	Sell		68,700	275	LSE
19:04:16	4562.0	482	AT	4562.0	4563.0	Sell		68,582	274	LSE
19:04:16	4564.0	10	AT	4563.0	4564.0	Buy		68,100	273	LSE
19:04:16	4564.0	11	AT	4563.0	4564.0	Buy		68,090	272	LSE
19:04:16	4564.0	18	AT	4563.0	4564.0	Buy		68,079	271	LSE
19:04:16	4564.0	86	AT	4563.0	4564.0	Buy		68,061	270	LSE
19:04:16	4564.0	18	AT	4564.0	4565.0	Sell		67,975	269	LSE
19:04:16	4564.0	50	AT	4564.0	4565.0	Sell		67,957	268	LSE
19:04:16	4564.0	36	AT	4563.0	4564.0	Buy		67,907	267	LSE
19:04:16	4564.0	91	AT	4564.0	4565.0	Sell		67,871	266	LSE
19:04:16	4564.0	932	AT	4564.0	4565.0	Sell		67,780	265	LSE
19:04:16	4564.0	476	AT	4564.0	4565.0	Sell		66,848	264	LSE
19:04:16	4564.0	36	AT	4564.0	4565.0	Sell		66,372	263	LSE
19:04:16	4564.0	482	AT	4564.0	4565.0	Sell		66,336	262	LSE
19:04:16	4565.0	209	AT	4563.0	4565.0	Buy		65,854	261	LSE
19:04:14	4563.0	219	AT	4561.0	4563.0	Buy		65,645	260	LSE
19:04:13	4563.0	218	AT	4561.0	4563.0	Buy		65,426	259	LSE
19:04:11	4563.0	27	AT	4561.0	4563.0	Buy		65,208	258	LSE
19:04:11	4563.0	168	AT	4561.0	4563.0	Buy		65,181	257	LSE
19:04:05	4563.0	258	AT	4560.0	4563.0	Buy		65,013	256	LSE
19:04:05	4563.0	170	AT	4560.0	4563.0	Buy		64,755	255	LSE
19:03:41	4562.0	208	AT	4559.0	4562.0	Buy		64,585	254	LSE
19:03:35	4560.4	4	O	4559.0	4561.0	Buy		64,377	253	LSE
19:03:31	4560.0	177	AT	4559.0	4560.0	Buy		64,373	252	LSE
19:03:31	4560.0	137	AT	4559.0	4560.0	Buy		64,196	251	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions