Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:54	4589.0	261	AT	4589.0	4591.0	Sell		2,407,136	8601	LSE
03:01:54	4591.0	200	O	4589.0	4591.0	Buy		2,406,875	8600	LSE
03:01:54	4591.0	25	O	4589.0	4591.0	Buy		2,406,675	8599	LSE
03:01:51	4590.0	213	AT	4589.0	4590.0	Buy		2,406,650	8598	LSE
03:01:51	4590.0	88	AT	4589.0	4590.0	Buy		2,406,437	8597	LSE
03:01:51	4590.0	112	AT	4589.0	4590.0	Buy		2,406,349	8596	LSE
03:01:48	4591.0	200	O	4589.0	4591.0	Buy		2,406,237	8595	LSE
03:01:47	4590.0	417	AT	4590.0	4591.0	Sell		2,406,037	8594	LSE
03:01:47	4591.0	176	AT	4590.0	4591.0	Buy		2,405,620	8593	LSE
03:01:47	4591.0	240	AT	4590.0	4591.0	Buy		2,405,444	8592	LSE
03:01:46	4591.0	35	AT	4590.0	4591.0	Buy		2,405,204	8591	LSE
03:01:46	4591.0	398	AT	4590.0	4591.0	Buy		2,405,169	8590	LSE
03:01:46	4590.0	40	AT	4590.0	4591.0	Sell		2,404,771	8589	LSE
03:01:46	4590.0	230	AT	4590.0	4591.0	Sell		2,404,731	8588	LSE
03:01:46	4590.0	147	AT	4590.0	4591.0	Sell		2,404,501	8587	LSE
03:01:46	4590.0	1	AT	4590.0	4591.0	Sell		2,404,354	8586	LSE
03:01:46	4590.0	170	AT	4590.0	4591.0	Sell		2,404,353	8585	LSE
03:01:46	4590.0	329	AT	4590.0	4591.0	Sell		2,404,183	8584	LSE
03:01:46	4590.0	500	AT	4590.0	4591.0	Sell		2,403,854	8583	LSE
03:01:46	4591.0	431	AT	4590.0	4591.0	Buy		2,403,354	8582	LSE
03:01:46	4591.0	100	O	4590.0	4591.0	Buy		2,402,923	8581	LSE
03:01:46	4591.0	100	O	4590.0	4591.0	Buy		2,402,823	8580	LSE
03:01:46	4591.0	100	O	4590.0	4591.0	Buy		2,402,723	8579	LSE
03:01:46	4591.0	100	O	4590.0	4591.0	Buy		2,402,623	8578	LSE
03:01:45	4590.0	177	AT	4590.0	4591.0	Sell		2,402,523	8577	LSE
03:01:45	4590.0	500	AT	4590.0	4591.0	Sell		2,402,346	8576	LSE
03:01:45	4591.0	476	AT	4590.0	4591.0	Buy		2,401,846	8575	LSE
03:01:45	4591.0	24	AT	4590.0	4591.0	Buy		2,401,370	8574	LSE
03:01:45	4591.0	483	AT	4590.0	4591.0	Buy		2,401,346	8573	LSE
03:01:45	4590.0	19	AT	4590.0	4591.0	Sell		2,400,863	8572	LSE
03:01:45	4590.0	189	AT	4590.0	4591.0	Sell		2,400,844	8571	LSE
03:01:45	4590.0	254	AT	4590.0	4591.0	Sell		2,400,655	8570	LSE
03:01:45	4590.0	38	AT	4590.0	4591.0	Sell		2,400,401	8569	LSE
03:01:44	4591.0	322	AT	4590.0	4591.0	Buy		2,400,363	8568	LSE
03:01:44	4590.0	137	AT	4590.0	4591.0	Sell		2,400,041	8567	LSE
03:01:44	4590.0	233	AT	4590.0	4591.0	Sell		2,399,904	8566	LSE
03:01:44	4590.0	54	AT	4590.0	4591.0	Sell		2,399,671	8565	LSE
03:01:44	4590.0	76	AT	4590.0	4591.0	Sell		2,399,617	8564	LSE
03:01:44	4590.0	83	AT	4590.0	4591.0	Sell		2,399,541	8563	LSE
03:01:44	4590.0	417	AT	4590.0	4591.0	Sell		2,399,458	8562	LSE
03:01:42	4591.0	500	AT	4590.0	4591.0	Buy		2,399,041	8561	LSE
03:01:42	4591.0	110	AT	4590.0	4591.0	Buy		2,398,541	8560	LSE
03:01:42	4591.0	310	AT	4590.0	4591.0	Buy		2,398,431	8559	LSE
03:01:42	4590.0	412	AT	4590.0	4591.0	Sell		2,398,121	8558	LSE
03:01:42	4590.0	88	AT	4590.0	4591.0	Sell		2,397,709	8557	LSE
03:01:41	4591.0	485	AT	4590.0	4591.0	Buy		2,397,621	8556	LSE
03:01:41	4590.0	69	AT	4590.0	4591.0	Sell		2,397,136	8555	LSE
03:01:41	4590.0	177	AT	4590.0	4591.0	Sell		2,397,067	8554	LSE
03:01:41	4590.0	255	AT	4590.0	4591.0	Sell		2,396,890	8553	LSE
03:01:41	4591.0	34	AT	4590.0	4591.0	Buy		2,396,635	8552	LSE
03:01:41	4591.0	230	AT	4590.0	4591.0	Buy		2,396,601	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions