Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:30	4591.0	301	AT	4591.0	4592.0	Sell		2,549,397	9301	LSE
03:14:25	4591.0	324	AT	4591.0	4592.0	Sell		2,549,096	9300	LSE
03:14:25	4591.0	228	AT	4591.0	4592.0	Sell		2,548,772	9299	LSE
03:14:07	4592.0	100	AT	4592.0	4593.0	Sell		2,548,544	9298	LSE
03:14:07	4592.0	829	AT	4592.0	4593.0	Sell		2,548,444	9297	LSE
03:14:07	4592.0	779	AT	4591.0	4592.0	Buy		2,547,615	9296	LSE
03:14:07	4592.0	131	AT	4591.0	4592.0	Buy		2,546,836	9295	LSE
03:14:07	4592.0	282	AT	4591.0	4592.0	Buy		2,546,705	9294	LSE
03:14:07	4592.0	106	AT	4591.0	4592.0	Buy		2,546,423	9293	LSE
03:14:07	4592.0	230	AT	4591.0	4592.0	Buy		2,546,317	9292	LSE
03:13:26	4591.0	101	AT	4591.0	4592.0	Sell		2,546,087	9291	LSE
03:13:24	4591.0	571	AT	4590.0	4591.0	Buy		2,545,986	9290	LSE
03:13:24	4591.0	114	AT	4590.0	4591.0	Buy		2,545,415	9289	LSE
03:13:10	4591.0	245	AT	4591.0	4592.0	Sell		2,545,301	9288	LSE
03:13:08	4591.0	3	AT	4590.0	4591.0	Buy		2,545,056	9287	LSE
03:13:08	4591.0	217	AT	4590.0	4591.0	Buy		2,545,053	9286	LSE
03:13:08	4591.0	113	AT	4590.0	4591.0	Buy		2,544,836	9285	LSE
03:13:08	4591.0	245	AT	4591.0	4592.0	Sell		2,544,723	9284	LSE
03:13:08	4591.0	829	AT	4591.0	4592.0	Sell		2,544,478	9283	LSE
03:13:08	4591.0	71	AT	4591.0	4592.0	Sell		2,543,649	9282	LSE
03:13:08	4591.0	711	AT	4591.0	4592.0	Sell		2,543,578	9281	LSE
03:12:32	4591.0	183	O	4590.0	4592.0			2,542,867	9280	LSE
03:12:32	4591.0	212	AT	4591.0	4592.0	Sell		2,542,684	9279	LSE
03:12:32	4591.0	285	AT	4591.0	4592.0	Sell		2,542,472	9278	LSE
03:12:32	4591.0	78	AT	4590.0	4591.0	Buy		2,542,187	9277	LSE
03:12:32	4591.0	275	AT	4590.0	4591.0	Buy		2,542,109	9276	LSE
03:12:32	4591.0	270	AT	4590.0	4591.0	Buy		2,541,834	9275	LSE
03:12:15	4590.0	243	AT	4590.0	4591.0	Sell		2,541,564	9274	LSE
03:12:15	4590.0	3	AT	4590.0	4591.0	Sell		2,541,321	9273	LSE
03:12:04	4590.0	7	AT	4590.0	4591.0	Sell		2,541,318	9272	LSE
03:11:54	4591.0	110	AT	4591.0	4592.0	Sell		2,541,311	9271	LSE
03:11:54	4591.0	178	AT	4590.0	4591.0	Buy		2,541,201	9270	LSE
03:11:54	4591.0	148	AT	4590.0	4591.0	Buy		2,541,023	9269	LSE
03:11:54	4591.0	239	AT	4590.0	4591.0	Buy		2,540,875	9268	LSE
03:11:38	4590.0	187	AT	4590.0	4591.0	Sell		2,540,636	9267	LSE
03:11:38	4590.0	829	AT	4590.0	4591.0	Sell		2,540,449	9266	LSE
03:11:37	4590.5	298	O	4590.0	4591.0			2,539,620	9265	LSE
03:11:36	4591.0	111	AT	4591.0	4592.0	Sell		2,539,322	9264	LSE
03:11:36	4591.0	829	AT	4591.0	4592.0	Sell		2,539,211	9263	LSE
03:11:36	4591.0	150	AT	4590.0	4591.0	Buy		2,538,382	9262	LSE
03:11:36	4591.0	148	AT	4590.0	4591.0	Buy		2,538,232	9261	LSE
03:11:36	4591.0	210	AT	4590.0	4591.0	Buy		2,538,084	9260	LSE
03:11:36	4591.0	829	AT	4590.0	4591.0	Buy		2,537,874	9259	LSE
03:11:36	4591.0	270	AT	4591.0	4592.0	Sell		2,537,045	9258	LSE
03:11:36	4591.0	75	AT	4591.0	4592.0	Sell		2,536,775	9257	LSE
03:11:36	4591.0	500	AT	4591.0	4592.0	Sell		2,536,700	9256	LSE
03:11:04	4592.0	287	AT	4592.0	4593.0	Sell		2,536,200	9255	LSE
03:11:04	4592.0	139	AT	4592.0	4593.0	Sell		2,535,913	9254	LSE
03:11:01	4592.41	118	O	4592.0	4593.0	Sell		2,535,774	9253	LSE
03:10:32	4592.0	275	AT	4591.0	4592.0	Buy		2,535,656	9252	LSE
03:10:32	4592.0	253	AT	4591.0	4592.0	Buy		2,535,381	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions