Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:01	4544.0	73	AT	4543.0	4544.0	Buy		1,055,434	2201	LSE
21:51:00	4543.0	34	O	4543.0	4544.0	Sell		1,055,361	2200	LSE
21:51:00	4543.0	13	AT	4543.0	4544.0	Sell		1,055,327	2199	LSE
21:50:59	4543.0	204	AT	4543.0	4544.0	Sell		1,055,314	2198	LSE
21:50:59	4543.0	20	AT	4543.0	4544.0	Sell		1,055,110	2197	LSE
21:50:59	4543.0	20	AT	4543.0	4544.0	Sell		1,055,090	2196	LSE
21:50:55	4544.0	142	AT	4542.0	4544.0	Buy		1,055,070	2195	LSE
21:50:55	4544.0	3	AT	4542.0	4544.0	Buy		1,054,928	2194	LSE
21:50:55	4544.0	230	AT	4542.0	4544.0	Buy		1,054,925	2193	LSE
21:50:55	4544.0	36	AT	4542.0	4544.0	Buy		1,054,695	2192	LSE
21:50:55	4544.0	707	AT	4542.0	4544.0	Buy		1,054,659	2191	LSE
21:50:55	4544.0	176	AT	4542.0	4544.0	Buy		1,053,952	2190	LSE
21:50:55	4544.0	157	AT	4542.0	4544.0	Buy		1,053,776	2189	LSE
21:50:45	4543.0	137	AT	4543.0	4544.0	Sell		1,053,619	2188	LSE
21:50:45	4543.0	707	AT	4543.0	4544.0	Sell		1,053,482	2187	LSE
21:50:45	4543.0	709	AT	4543.0	4544.0	Sell		1,052,775	2186	LSE
21:50:45	4543.0	13	AT	4542.0	4543.0	Buy		1,052,066	2185	LSE
21:50:44	4543.0	11	AT	4543.0	4544.0	Sell		1,052,053	2184	LSE
21:50:44	4543.0	11	AT	4543.0	4544.0	Sell		1,052,042	2183	LSE
21:50:40	4544.0	146	AT	4543.0	4544.0	Buy		1,052,031	2182	LSE
21:50:40	4544.0	3	AT	4543.0	4544.0	Buy		1,051,885	2181	LSE
21:50:40	4544.0	497	AT	4543.0	4544.0	Buy		1,051,882	2180	LSE
21:50:40	4544.0	171	AT	4543.0	4544.0	Buy		1,051,385	2179	LSE
21:50:40	4544.0	57	AT	4543.0	4544.0	Buy		1,051,214	2178	LSE
21:50:40	4544.0	158	AT	4543.0	4544.0	Buy		1,051,157	2177	LSE
21:50:29	4543.0	13	AT	4542.0	4543.0	Buy		1,050,999	2176	LSE
21:50:29	4543.0	3	AT	4542.0	4543.0	Buy		1,050,986	2175	LSE
21:50:29	4543.0	204	AT	4542.0	4543.0	Buy		1,050,983	2174	LSE
21:50:29	4543.0	18	AT	4543.0	4544.0	Sell		1,050,779	2173	LSE
21:50:29	4543.0	58	AT	4543.0	4544.0	Sell		1,050,761	2172	LSE
21:50:29	4543.0	76	AT	4543.0	4544.0	Sell		1,050,703	2171	LSE
21:50:28	4543.487	30	O	4543.0	4544.0	Sell		1,050,627	2170	LSE
21:50:20	4543.0	13	AT	4543.0	4544.0	Sell		1,050,597	2169	LSE
21:50:20	4543.0	3	AT	4543.0	4544.0	Sell		1,050,584	2168	LSE
21:50:15	4543.0	160	AT	4543.0	4544.0	Sell		1,050,581	2167	LSE
21:50:06	4544.0	58	AT	4542.0	4544.0	Buy		1,050,421	2166	LSE
21:50:06	4544.0	260	AT	4542.0	4544.0	Buy		1,050,363	2165	LSE
21:50:04	4543.0	707	AT	4543.0	4544.0	Sell		1,050,103	2164	LSE
21:50:04	4543.0	285	AT	4543.0	4544.0	Sell		1,049,396	2163	LSE
21:50:04	4543.0	169	AT	4543.0	4544.0	Sell		1,049,111	2162	LSE
21:50:04	4543.0	707	AT	4543.0	4544.0	Sell		1,048,942	2161	LSE
21:50:04	4543.0	104	AT	4543.0	4544.0	Sell		1,048,235	2160	LSE
21:50:04	4543.0	71	AT	4543.0	4544.0	Sell		1,048,131	2159	LSE
21:50:04	4544.0	471	AT	4544.0	4545.0	Sell		1,048,060	2158	LSE
21:50:04	4544.0	5	AT	4544.0	4545.0	Sell		1,047,589	2157	LSE
21:49:58	4543.11	2	O	4544.0	4545.0	Sell		1,047,584	2156	LSE
21:49:53	4545.0	2	O	4544.0	4545.0	Buy		1,047,582	2155	LSE
21:49:51	4544.0	32	AT	4543.0	4544.0	Buy		1,047,580	2154	LSE
21:49:51	4544.0	62	AT	4543.0	4544.0	Buy		1,047,548	2153	LSE
21:49:07	4544.0	644	AT	4543.0	4544.0	Buy		1,047,486	2152	LSE
21:49:07	4544.0	65	AT	4543.0	4544.0	Buy		1,046,842	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions