Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:08-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:11	4572.0	323	AT	4572.0	4573.0	Sell		1,234,191	3101	LSE
23:08:06	4572.0	80	AT	4571.0	4572.0	Buy		1,233,868	3100	LSE
23:08:06	4572.0	120	AT	4571.0	4572.0	Buy		1,233,788	3099	LSE
23:08:06	4572.0	153	AT	4571.0	4572.0	Buy		1,233,668	3098	LSE
23:08:01	4572.0	459	AT	4571.0	4572.0	Buy		1,233,515	3097	LSE
23:07:45	4571.0	112	AT	4571.0	4572.0	Sell		1,233,056	3096	LSE
23:07:43	4571.0	220	AT	4570.0	4571.0	Buy		1,232,944	3095	LSE
23:07:43	4571.0	116	AT	4571.0	4572.0	Sell		1,232,724	3094	LSE
23:07:35	4571.0	111	AT	4571.0	4572.0	Sell		1,232,608	3093	LSE
23:07:35	4571.0	770	AT	4571.0	4572.0	Sell		1,232,497	3092	LSE
23:07:35	4571.0	39	AT	4571.0	4572.0	Sell		1,231,727	3091	LSE
23:07:35	4571.0	116	AT	4571.0	4572.0	Sell		1,231,688	3090	LSE
23:07:35	4571.0	162	AT	4571.0	4572.0	Sell		1,231,572	3089	LSE
23:07:35	4571.0	319	AT	4571.0	4572.0	Sell		1,231,410	3088	LSE
23:07:35	4571.0	530	AT	4571.0	4572.0	Sell		1,231,091	3087	LSE
23:07:35	4572.0	120	AT	4572.0	4573.0	Sell		1,230,561	3086	LSE
23:07:35	4572.0	7	AT	4572.0	4573.0	Sell		1,230,441	3085	LSE
23:07:22	4572.0	530	AT	4572.0	4573.0	Sell		1,230,434	3084	LSE
23:07:22	4572.0	138	AT	4572.0	4573.0	Sell		1,229,904	3083	LSE
23:07:22	4573.0	230	AT	4573.0	4574.0	Sell		1,229,766	3082	LSE
23:07:22	4573.0	124	AT	4573.0	4574.0	Sell		1,229,536	3081	LSE
23:07:22	4573.0	90	AT	4572.0	4573.0	Buy		1,229,412	3080	LSE
23:07:22	4573.0	530	AT	4572.0	4573.0	Buy		1,229,322	3079	LSE
23:07:06	4572.0	138	AT	4572.0	4573.0	Sell		1,228,792	3078	LSE
23:07:06	4572.0	138	AT	4572.0	4573.0	Sell		1,228,654	3077	LSE
23:06:54	4572.0	398	AT	4572.0	4573.0	Sell		1,228,516	3076	LSE
23:06:54	4572.0	2	AT	4572.0	4573.0	Sell		1,228,118	3075	LSE
23:06:50	4572.82	300	O	4572.0	4573.0	Buy		1,228,116	3074	LSE
23:06:10	4573.0	68	AT	4573.0	4574.0	Sell		1,227,816	3073	LSE
23:06:10	4573.0	55	AT	4573.0	4574.0	Sell		1,227,748	3072	LSE
23:06:07	4573.0	71	AT	4573.0	4574.0	Sell		1,227,693	3071	LSE
23:06:04	4573.0	12	AT	4573.0	4574.0	Sell		1,227,622	3070	LSE
23:06:04	4573.0	110	AT	4573.0	4574.0	Sell		1,227,610	3069	LSE
23:05:35	4572.0	18	AT	4571.0	4572.0	Buy		1,227,500	3068	LSE
23:05:35	4572.0	4	AT	4571.0	4572.0	Buy		1,227,482	3067	LSE
23:05:35	4572.0	119	AT	4571.0	4572.0	Buy		1,227,478	3066	LSE
23:05:35	4572.0	200	AT	4571.0	4572.0	Buy		1,227,359	3065	LSE
23:05:35	4572.0	330	AT	4571.0	4572.0	Buy		1,227,159	3064	LSE
23:05:35	4572.0	122	AT	4572.0	4573.0	Sell		1,226,829	3063	LSE
23:05:35	4572.0	131	AT	4572.0	4573.0	Sell		1,226,707	3062	LSE
23:05:27	4571.01	109	O	4572.0	4573.0	Sell		1,226,576	3061	LSE
23:05:11	4571.0	122	AT	4570.0	4571.0	Buy		1,226,467	3060	LSE
23:05:00	4570.0	291	AT	4569.0	4570.0	Buy		1,226,345	3059	LSE
23:05:00	4570.0	202	AT	4569.0	4570.0	Buy		1,226,054	3058	LSE
23:05:00	4570.0	530	AT	4569.0	4570.0	Buy		1,225,852	3057	LSE
23:04:41	4570.0	136	AT	4570.0	4571.0	Sell		1,225,322	3056	LSE
23:04:17	4571.0	140	AT	4571.0	4572.0	Sell		1,225,186	3055	LSE
23:04:17	4571.0	136	AT	4571.0	4572.0	Sell		1,225,046	3054	LSE
23:04:16	4570.0	105	AT	4569.0	4570.0	Buy		1,224,910	3053	LSE
23:04:16	4570.0	160	AT	4570.0	4571.0	Sell		1,224,805	3052	LSE
23:04:16	4570.0	578	AT	4570.0	4571.0	Sell		1,224,645	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions