Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:01	4586.0	299	AT	4586.0	4587.0	Sell		2,702,906	9701	LSE
03:27:00	4586.0	148	AT	4585.0	4586.0	Buy		2,702,607	9700	LSE
03:27:00	4586.0	230	AT	4585.0	4586.0	Buy		2,702,459	9699	LSE
03:27:00	4586.0	165	AT	4585.0	4586.0	Buy		2,702,229	9698	LSE
03:27:00	4586.0	216	AT	4585.0	4586.0	Buy		2,702,064	9697	LSE
03:27:00	4586.0	217	AT	4585.0	4586.0	Buy		2,701,848	9696	LSE
03:27:00	4586.0	104	AT	4585.0	4586.0	Buy		2,701,631	9695	LSE
03:27:00	4586.0	829	AT	4585.0	4586.0	Buy		2,701,527	9694	LSE
03:27:00	4586.0	150	AT	4585.0	4586.0	Buy		2,700,698	9693	LSE
03:27:00	4586.0	172	AT	4586.0	4587.0	Sell		2,700,548	9692	LSE
03:27:00	4586.0	260	AT	4585.0	4586.0	Buy		2,700,376	9691	LSE
03:27:00	4586.0	294	AT	4586.0	4587.0	Sell		2,700,116	9690	LSE
03:26:58	4586.0	829	AT	4586.0	4587.0	Sell		2,699,822	9689	LSE
03:26:58	4586.0	103	AT	4585.0	4586.0	Buy		2,698,993	9688	LSE
03:26:58	4586.0	230	AT	4585.0	4586.0	Buy		2,698,890	9687	LSE
03:26:58	4586.0	243	AT	4586.0	4587.0	Sell		2,698,660	9686	LSE
03:26:58	4586.0	829	AT	4586.0	4587.0	Sell		2,698,417	9685	LSE
03:26:58	4586.0	149	AT	4586.0	4587.0	Sell		2,697,588	9684	LSE
03:26:56	4587.0	212	O	4586.0	4587.0	Buy		2,697,439	9683	LSE
03:26:54	4587.0	313	AT	4587.0	4588.0	Sell		2,697,227	9682	LSE
03:26:54	4588.0	33	AT	4588.0	4589.0	Sell		2,696,914	9681	LSE
03:26:54	4588.0	395	AT	4587.0	4589.0			2,696,881	9680	LSE
03:26:54	4588.0	105	AT	4588.0	4589.0	Sell		2,696,486	9679	LSE
03:26:54	4588.0	188	AT	4588.0	4589.0	Sell		2,696,381	9678	LSE
03:26:54	4588.0	188	AT	4588.0	4589.0	Sell		2,696,193	9677	LSE
03:26:54	4588.0	19	AT	4588.0	4589.0	Sell		2,696,005	9676	LSE
03:26:54	4588.0	118	AT	4588.0	4589.0	Sell		2,695,986	9675	LSE
03:26:54	4588.0	500	AT	4588.0	4589.0	Sell		2,695,868	9674	LSE
03:26:54	4588.0	500	AT	4588.0	4589.0	Sell		2,695,368	9673	LSE
03:26:54	4588.0	42	AT	4587.0	4589.0			2,694,868	9672	LSE
03:26:54	4588.0	500	AT	4588.0	4589.0	Sell		2,694,826	9671	LSE
03:26:54	4588.0	230	AT	4587.0	4588.0	Buy		2,694,326	9670	LSE
03:26:54	4588.0	225	AT	4587.0	4588.0	Buy		2,694,096	9669	LSE
03:26:54	4588.0	910	AT	4587.0	4588.0	Buy		2,693,871	9668	LSE
03:26:54	4588.0	161	AT	4587.0	4588.0	Buy		2,692,961	9667	LSE
03:26:54	4588.0	175	AT	4587.0	4588.0	Buy		2,692,800	9666	LSE
03:26:54	4588.0	829	AT	4587.0	4588.0	Buy		2,692,625	9665	LSE
03:26:45	4587.41	54	O	4587.0	4588.0	Sell		2,691,796	9664	LSE
03:26:42	4587.0	137	O	4587.0	4588.0	Sell		2,691,742	9663	LSE
03:26:42	4587.0	275	O	4587.0	4588.0	Sell		2,691,605	9662	LSE
03:26:42	4587.0	92	AT	4586.0	4587.0	Buy		2,691,330	9661	LSE
03:26:42	4587.0	136	AT	4586.0	4587.0	Buy		2,691,238	9660	LSE
03:26:42	4587.0	153	AT	4586.0	4587.0	Buy		2,691,102	9659	LSE
03:26:42	4587.0	230	AT	4586.0	4587.0	Buy		2,690,949	9658	LSE
03:26:42	4587.0	160	AT	4586.0	4587.0	Buy		2,690,719	9657	LSE
03:26:39	4587.0	191	AT	4587.0	4588.0	Sell		2,690,559	9656	LSE
03:26:39	4587.0	19	AT	4587.0	4588.0	Sell		2,690,368	9655	LSE
03:26:39	4587.0	80	AT	4587.0	4588.0	Sell		2,690,349	9654	LSE
03:26:39	4587.0	19	AT	4587.0	4588.0	Sell		2,690,269	9653	LSE
03:26:39	4587.0	216	AT	4586.0	4587.0	Buy		2,690,250	9652	LSE
03:26:39	4587.0	152	AT	4586.0	4587.0	Buy		2,690,034	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions