Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:50-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:17	4548.0	104	AT	4548.0	4549.0	Sell		235,536	1001	LSE
19:50:17	4548.0	77	AT	4548.0	4549.0	Sell		235,432	1000	LSE
19:50:16	4548.0	69	AT	4548.0	4549.0	Sell		235,355	999	LSE
19:50:16	4548.0	110	AT	4548.0	4549.0	Sell		235,286	998	LSE
19:49:35	4548.0	361	AT	4548.0	4549.0	Sell		235,176	997	LSE
19:49:35	4548.0	152	AT	4547.0	4548.0	Buy		234,815	996	LSE
19:49:34	4548.0	50	AT	4547.0	4548.0	Buy		234,663	995	LSE
19:49:31	4548.0	68	AT	4548.0	4549.0	Sell		234,613	994	LSE
19:49:31	4548.0	474	AT	4548.0	4549.0	Sell		234,545	993	LSE
19:49:31	4548.0	71	AT	4548.0	4549.0	Sell		234,071	992	LSE
19:49:31	4548.0	179	AT	4548.0	4549.0	Sell		234,000	991	LSE
19:49:21	4549.0	202	AT	4549.0	4550.0	Sell		233,821	990	LSE
19:49:21	4549.0	296	AT	4548.0	4549.0	Buy		233,619	989	LSE
19:49:21	4549.0	76	AT	4548.0	4549.0	Buy		233,323	988	LSE
19:48:48	4548.41	33	O	4548.0	4549.0	Sell		233,247	987	LSE
19:48:32	4548.0	1	O	4548.0	4549.0	Sell		233,214	986	LSE
19:47:48	4548.0	603	AT	4548.0	4549.0	Sell		233,213	985	LSE
19:47:45	4549.0	17	AT	4548.0	4549.0	Buy		232,610	984	LSE
19:47:45	4549.0	687	AT	4549.0	4550.0	Sell		232,593	983	LSE
19:47:45	4549.0	145	AT	4549.0	4550.0	Sell		231,906	982	LSE
19:47:18	4549.0	52	AT	4548.0	4549.0	Buy		231,761	981	LSE
19:47:18	4549.0	428	AT	4548.0	4549.0	Buy		231,709	980	LSE
19:47:18	4549.0	284	AT	4548.0	4549.0	Buy		231,281	979	LSE
19:47:18	4549.0	603	AT	4548.0	4549.0	Buy		230,997	978	LSE
19:47:18	4549.0	11	AT	4548.0	4549.0	Buy		230,394	977	LSE
19:47:13	4548.41	48	O	4548.0	4549.0	Sell		230,383	976	LSE
19:46:35	4548.0	19	AT	4547.0	4548.0	Buy		230,335	975	LSE
19:46:35	4548.0	11	AT	4547.0	4548.0	Buy		230,316	974	LSE
19:45:32	4548.0	71	AT	4548.0	4549.0	Sell		230,305	973	LSE
19:45:32	4548.0	18	AT	4548.0	4549.0	Sell		230,234	972	LSE
19:45:32	4548.0	656	AT	4548.0	4549.0	Sell		230,216	971	LSE
19:45:32	4548.0	161	AT	4548.0	4549.0	Sell		229,560	970	LSE
19:45:32	4548.0	144	AT	4548.0	4549.0	Sell		229,399	969	LSE
19:45:13	4549.0	187	AT	4549.0	4550.0	Sell		229,255	968	LSE
19:45:13	4549.0	29	AT	4549.0	4550.0	Sell		229,068	967	LSE
19:45:13	4549.0	130	AT	4548.0	4549.0	Buy		229,039	966	LSE
19:45:13	4549.0	64	AT	4548.0	4549.0	Buy		228,909	965	LSE
19:45:13	4549.0	285	AT	4548.0	4549.0	Buy		228,845	964	LSE
19:44:52	4549.0	286	AT	4549.0	4550.0	Sell		228,560	963	LSE
19:44:52	4549.0	171	AT	4549.0	4550.0	Sell		228,274	962	LSE
19:44:52	4549.0	159	AT	4549.0	4550.0	Sell		228,103	961	LSE
19:44:52	4549.0	270	AT	4549.0	4550.0	Sell		227,944	960	LSE
19:44:52	4549.0	77	AT	4548.0	4549.0	Buy		227,674	959	LSE
19:44:52	4549.0	60	AT	4548.0	4549.0	Buy		227,597	958	LSE
19:44:31	4548.0	297	AT	4547.0	4548.0	Buy		227,537	957	LSE
19:43:48	4547.289	135	O	4546.0	4548.0	Buy		227,240	956	LSE
19:43:47	4547.0	171	AT	4547.0	4548.0	Sell		227,105	955	LSE
19:43:35	4547.0	120	AT	4547.0	4548.0	Sell		226,934	954	LSE
19:43:35	4547.0	178	AT	4547.0	4548.0	Sell		226,814	953	LSE
19:43:35	4547.0	328	AT	4547.0	4548.0	Sell		226,636	952	LSE
19:43:22	4549.0	15	AT	4548.0	4549.0	Buy		226,308	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions