Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:11	4592.0	500	O	4591.0	4592.0	Buy		2,306,653	8001	LSE
03:00:10	4591.0	8	AT	4591.0	4592.0	Sell		2,306,153	8000	LSE
03:00:10	4592.0	80	O	4590.0	4592.0	Buy		2,306,145	7999	LSE
03:00:10	4592.0	20	O	4590.0	4592.0	Buy		2,306,065	7998	LSE
03:00:10	4592.0	95	O	4590.0	4592.0	Buy		2,306,045	7997	LSE
03:00:10	4592.0	100	O	4590.0	4592.0	Buy		2,305,950	7996	LSE
03:00:10	4592.0	5	O	4590.0	4592.0	Buy		2,305,850	7995	LSE
03:00:09	4592.0	1	O	4591.0	4592.0	Buy		2,305,845	7994	LSE
03:00:09	4591.0	230	AT	4590.0	4591.0	Buy		2,305,844	7993	LSE
03:00:09	4591.0	100	AT	4590.0	4591.0	Buy		2,305,614	7992	LSE
03:00:08	4591.0	3	AT	4591.0	4592.0	Sell		2,305,514	7991	LSE
03:00:08	4591.0	134	AT	4591.0	4592.0	Sell		2,305,511	7990	LSE
03:00:08	4591.0	188	AT	4591.0	4592.0	Sell		2,305,377	7989	LSE
03:00:08	4591.0	218	AT	4591.0	4592.0	Sell		2,305,189	7988	LSE
03:00:08	4591.0	829	AT	4591.0	4592.0	Sell		2,304,971	7987	LSE
03:00:08	4591.0	157	AT	4591.0	4592.0	Sell		2,304,142	7986	LSE
03:00:08	4591.0	141	AT	4591.0	4592.0	Sell		2,303,985	7985	LSE
03:00:08	4591.0	162	AT	4591.0	4592.0	Sell		2,303,844	7984	LSE
03:00:07	4592.0	200	O	4591.0	4592.0	Buy		2,303,682	7983	LSE
03:00:05	4591.0	96	AT	4590.0	4591.0	Buy		2,303,482	7982	LSE
03:00:05	4591.0	104	AT	4590.0	4591.0	Buy		2,303,386	7981	LSE
03:00:05	4591.0	69	AT	4591.0	4592.0	Sell		2,303,282	7980	LSE
03:00:05	4591.0	114	AT	4591.0	4592.0	Sell		2,303,213	7979	LSE
03:00:05	4591.0	62	AT	4591.0	4592.0	Sell		2,303,099	7978	LSE
03:00:05	4591.0	148	AT	4591.0	4592.0	Sell		2,303,037	7977	LSE
03:00:05	4591.0	220	AT	4591.0	4592.0	Sell		2,302,889	7976	LSE
03:00:05	4591.0	300	O	4590.0	4591.0	Buy		2,302,669	7975	LSE
03:00:05	4591.0	6	O	4590.0	4591.0	Buy		2,302,369	7974	LSE
03:00:04	4590.0	160	AT	4590.0	4591.0	Sell		2,302,363	7973	LSE
03:00:04	4591.0	69	AT	4591.0	4592.0	Sell		2,302,203	7972	LSE
03:00:04	4591.0	141	AT	4590.0	4591.0	Buy		2,302,134	7971	LSE
03:00:04	4591.0	25	AT	4590.0	4591.0	Buy		2,301,993	7970	LSE
03:00:04	4591.0	275	AT	4590.0	4591.0	Buy		2,301,968	7969	LSE
03:00:03	4591.0	33	AT	4590.0	4591.0	Buy		2,301,693	7968	LSE
03:00:03	4591.0	237	AT	4590.0	4591.0	Buy		2,301,660	7967	LSE
03:00:03	4591.0	230	AT	4590.0	4591.0	Buy		2,301,423	7966	LSE
03:00:03	4591.0	49	AT	4590.0	4591.0	Buy		2,301,193	7965	LSE
03:00:03	4591.0	212	AT	4590.0	4591.0	Buy		2,301,144	7964	LSE
03:00:03	4591.0	239	AT	4590.0	4591.0	Buy		2,300,932	7963	LSE
03:00:02	4591.0	612	AT	4590.0	4591.0	Buy		2,300,693	7962	LSE
03:00:02	4591.0	62	AT	4590.0	4591.0	Buy		2,300,081	7961	LSE
03:00:02	4591.0	230	AT	4590.0	4591.0	Buy		2,300,019	7960	LSE
03:00:02	4591.0	208	AT	4590.0	4591.0	Buy		2,299,789	7959	LSE
03:00:01	4591.0	67	AT	4590.0	4591.0	Buy		2,299,581	7958	LSE
03:00:01	4591.0	280	AT	4590.0	4591.0	Buy		2,299,514	7957	LSE
03:00:01	4591.0	100	AT	4590.0	4591.0	Buy		2,299,234	7956	LSE
03:00:00	4591.0	500	O	4590.0	4591.0	Buy		2,299,134	7955	LSE
03:00:00	4591.0	100	O	4590.0	4591.0	Buy		2,298,634	7954	LSE
03:00:00	4591.0	2	O	4590.0	4591.0	Buy		2,298,534	7953	LSE
03:00:00	4591.0	18	O	4590.0	4591.0	Buy		2,298,532	7952	LSE
03:00:00	4591.0	2	O	4590.0	4591.0	Buy		2,298,514	7951	LSE

Caisse des depots et con...

Guggenheim Strategic Opp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions