Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:36-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:17	4550.0	142	AT	4549.0	4550.0	Buy		1,169,434	2801	LSE
22:36:17	4550.0	63	AT	4549.0	4550.0	Buy		1,169,292	2800	LSE
22:36:17	4550.0	164	AT	4550.0	4551.0	Sell		1,169,229	2799	LSE
22:36:17	4550.0	155	AT	4550.0	4551.0	Sell		1,169,065	2798	LSE
22:36:17	4550.0	234	AT	4550.0	4551.0	Sell		1,168,910	2797	LSE
22:36:10	4550.0	475	AT	4550.0	4551.0	Sell		1,168,676	2796	LSE
22:36:10	4550.0	707	AT	4550.0	4551.0	Sell		1,168,201	2795	LSE
22:35:27	4550.41	135	O	4550.0	4551.0	Sell		1,167,494	2794	LSE
22:35:02	4551.0	260	AT	4551.0	4552.0	Sell		1,167,359	2793	LSE
22:35:02	4551.0	205	AT	4551.0	4552.0	Sell		1,167,099	2792	LSE
22:35:02	4551.0	623	AT	4551.0	4552.0	Sell		1,166,894	2791	LSE
22:35:02	4551.0	197	AT	4551.0	4552.0	Sell		1,166,271	2790	LSE
22:35:02	4551.0	833	AT	4551.0	4552.0	Sell		1,166,074	2789	LSE
22:35:02	4551.0	252	AT	4551.0	4552.0	Sell		1,165,241	2788	LSE
22:35:02	4551.0	249	AT	4551.0	4552.0	Sell		1,164,989	2787	LSE
22:34:26	4551.0	707	AT	4550.0	4551.0	Buy		1,164,740	2786	LSE
22:34:26	4551.0	265	AT	4550.0	4551.0	Buy		1,164,033	2785	LSE
22:34:24	4551.0	278	AT	4550.0	4551.0	Buy		1,163,768	2784	LSE
22:34:24	4551.0	142	AT	4550.0	4551.0	Buy		1,163,490	2783	LSE
22:34:24	4551.0	707	AT	4550.0	4551.0	Buy		1,163,348	2782	LSE
22:34:23	4550.0	707	AT	4550.0	4551.0	Sell		1,162,641	2781	LSE
22:34:23	4550.0	112	AT	4549.0	4550.0	Buy		1,161,934	2780	LSE
22:34:23	4550.0	210	AT	4549.0	4550.0	Buy		1,161,822	2779	LSE
22:34:23	4550.0	452	AT	4549.0	4550.0	Buy		1,161,612	2778	LSE
22:34:23	4550.0	255	AT	4549.0	4550.0	Buy		1,161,160	2777	LSE
22:34:23	4550.0	526	AT	4550.0	4551.0	Sell		1,160,905	2776	LSE
22:34:23	4550.0	20	AT	4550.0	4551.0	Sell		1,160,379	2775	LSE
22:34:23	4550.0	87	AT	4550.0	4551.0	Sell		1,160,359	2774	LSE
22:34:23	4550.0	749	AT	4550.0	4551.0	Sell		1,160,272	2773	LSE
22:34:23	4550.0	76	AT	4550.0	4551.0	Sell		1,159,523	2772	LSE
22:34:23	4550.0	1343	AT	4550.0	4551.0	Sell		1,159,447	2771	LSE
22:34:23	4550.0	1229	AT	4550.0	4551.0	Sell		1,158,104	2770	LSE
22:33:22	4550.41	75	O	4550.0	4551.0	Sell		1,156,875	2769	LSE
22:33:16	4550.41	157	O	4550.0	4551.0	Sell		1,156,800	2768	LSE
22:33:14	4550.995	5	O	4550.0	4551.0	Buy		1,156,643	2767	LSE
22:33:12	4550.0	130	AT	4549.0	4550.0	Buy		1,156,638	2766	LSE
22:33:12	4550.0	1217	AT	4549.0	4550.0	Buy		1,156,508	2765	LSE
22:33:12	4550.0	668	AT	4549.0	4550.0	Buy		1,155,291	2764	LSE
22:33:12	4550.0	115	AT	4549.0	4550.0	Buy		1,154,623	2763	LSE
22:32:45	4549.41	67	O	4549.0	4550.0	Sell		1,154,508	2762	LSE
22:31:11	4549.0	215	AT	4548.0	4549.0	Buy		1,154,441	2761	LSE
22:31:11	4549.0	122	AT	4548.0	4549.0	Buy		1,154,226	2760	LSE
22:30:52	4548.41	58	O	4548.0	4549.0	Sell		1,154,104	2759	LSE
22:30:27	4548.0	687	AT	4547.0	4548.0	Buy		1,154,046	2758	LSE
22:30:27	4548.0	20	AT	4547.0	4548.0	Buy		1,153,359	2757	LSE
22:30:27	4548.0	169	AT	4547.0	4548.0	Buy		1,153,339	2756	LSE
22:29:45	4547.0	404	AT	4547.0	4548.0	Sell		1,153,170	2755	LSE
22:29:45	4547.0	296	AT	4547.0	4548.0	Sell		1,152,766	2754	LSE
22:29:00	4546.0	197	O	4546.0	4548.0	Sell		1,152,470	2753	LSE
22:28:38	4547.0	281	AT	4547.0	4548.0	Sell		1,152,273	2752	LSE
22:28:38	4547.0	250	AT	4546.0	4547.0	Buy		1,151,992	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions