Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (02:58-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:04	4590.0	190	AT	4589.0	4590.0	Buy		2,243,512	7551	LSE
02:58:03	4590.0	26	AT	4590.0	4591.0	Sell		2,243,322	7550	LSE
02:58:03	4590.0	70	AT	4590.0	4591.0	Sell		2,243,296	7549	LSE
02:58:02	4590.0	50	AT	4590.0	4591.0	Sell		2,243,226	7548	LSE
02:58:02	4590.0	50	AT	4590.0	4591.0	Sell		2,243,176	7547	LSE
02:58:02	4590.0	50	AT	4590.0	4591.0	Sell		2,243,126	7546	LSE
02:58:02	4590.0	50	AT	4590.0	4591.0	Sell		2,243,076	7545	LSE
02:58:02	4590.0	100	AT	4590.0	4591.0	Sell		2,243,026	7544	LSE
02:58:02	4590.0	38	AT	4590.0	4591.0	Sell		2,242,926	7543	LSE
02:58:02	4590.0	111	AT	4590.0	4591.0	Sell		2,242,888	7542	LSE
02:58:02	4590.0	89	AT	4590.0	4592.0	Sell		2,242,777	7541	LSE
02:58:02	4590.0	89	AT	4590.0	4592.0	Sell		2,242,688	7540	LSE
02:58:01	4590.0	12	AT	4590.0	4591.0	Sell		2,242,599	7539	LSE
02:58:01	4590.0	12	AT	4590.0	4591.0	Sell		2,242,587	7538	LSE
02:58:01	4590.0	15	AT	4590.0	4591.0	Sell		2,242,575	7537	LSE
02:58:01	4590.0	55	AT	4590.0	4591.0	Sell		2,242,560	7536	LSE
02:58:01	4590.0	1	AT	4590.0	4591.0	Sell		2,242,505	7535	LSE
02:58:01	4590.0	54	AT	4590.0	4591.0	Sell		2,242,504	7534	LSE
02:58:01	4590.0	40	AT	4590.0	4591.0	Sell		2,242,450	7533	LSE
02:58:01	4590.0	54	AT	4590.0	4591.0	Sell		2,242,410	7532	LSE
02:58:01	4590.0	175	AT	4590.0	4591.0	Sell		2,242,356	7531	LSE
02:58:01	4590.0	104	AT	4590.0	4591.0	Sell		2,242,181	7530	LSE
02:58:01	4591.0	66	AT	4591.0	4592.0	Sell		2,242,077	7529	LSE
02:58:01	4591.0	12	AT	4591.0	4592.0	Sell		2,242,011	7528	LSE
02:58:01	4591.0	10	AT	4591.0	4592.0	Sell		2,241,999	7527	LSE
02:58:01	4591.0	78	AT	4591.0	4592.0	Sell		2,241,989	7526	LSE
02:58:01	4591.0	2	AT	4591.0	4592.0	Sell		2,241,911	7525	LSE
02:58:01	4591.0	176	AT	4591.0	4592.0	Sell		2,241,909	7524	LSE
02:58:01	4591.0	516	AT	4590.0	4591.0	Buy		2,241,733	7523	LSE
02:58:01	4591.0	200	O	4590.0	4592.0			2,241,217	7522	LSE
02:58:01	4591.0	100	O	4590.0	4592.0			2,241,017	7521	LSE
02:58:01	4591.0	72	AT	4590.0	4591.0	Buy		2,240,917	7520	LSE
02:58:01	4591.0	28	AT	4590.0	4591.0	Buy		2,240,845	7519	LSE
02:58:01	4591.0	102	AT	4590.0	4591.0	Buy		2,240,817	7518	LSE
02:58:01	4591.0	200	AT	4590.0	4591.0	Buy		2,240,715	7517	LSE
02:58:01	4591.0	100	AT	4590.0	4591.0	Buy		2,240,515	7516	LSE
02:58:01	4591.0	200	O	4590.0	4591.0	Buy		2,240,415	7515	LSE
02:58:01	4591.0	200	O	4590.0	4591.0	Buy		2,240,215	7514	LSE
02:58:01	4591.0	100	O	4590.0	4591.0	Buy		2,240,015	7513	LSE
02:58:01	4591.0	58	O	4590.0	4591.0	Buy		2,239,915	7512	LSE
02:58:01	4591.0	100	O	4590.0	4591.0	Buy		2,239,857	7511	LSE
02:58:01	4591.0	100	O	4590.0	4591.0	Buy		2,239,757	7510	LSE
02:58:01	4591.0	42	O	4590.0	4591.0	Buy		2,239,657	7509	LSE
02:58:01	4591.0	200	AT	4590.0	4591.0	Buy		2,239,615	7508	LSE
02:58:01	4591.0	67	AT	4590.0	4591.0	Buy		2,239,415	7507	LSE
02:58:01	4590.0	67	AT	4589.0	4590.0	Buy		2,239,348	7506	LSE
02:58:00	4591.0	100	O	4589.0	4590.0	Buy		2,239,281	7505	LSE
02:58:00	4590.0	800	O	4589.0	4590.0	Buy		2,239,181	7504	LSE
02:58:00	4590.0	77	O	4589.0	4590.0	Buy		2,238,381	7503	LSE
02:58:00	4591.0	100	O	4589.0	4590.0	Buy		2,238,304	7502	LSE
02:58:00	4590.0	100	AT	4589.0	4590.0	Buy		2,238,204	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions