Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:52	4592.0	201	AT	4592.0	4593.0	Sell		2,113,330	6901	LSE
02:39:52	4592.0	161	AT	4592.0	4593.0	Sell		2,113,129	6900	LSE
02:39:52	4592.0	173	AT	4592.0	4593.0	Sell		2,112,968	6899	LSE
02:39:52	4592.0	119	AT	4592.0	4593.0	Sell		2,112,795	6898	LSE
02:39:51	4593.0	17	AT	4592.0	4593.0	Buy		2,112,676	6897	LSE
02:39:51	4593.0	101	AT	4593.0	4594.0	Sell		2,112,659	6896	LSE
02:39:50	4594.0	200	O	4593.0	4594.0	Buy		2,112,558	6895	LSE
02:39:28	4594.0	226	O	4592.0	4594.0	Buy		2,112,358	6894	LSE
02:39:10	4594.0	487	O	4593.0	4594.0	Buy		2,112,132	6893	LSE
02:39:10	4594.0	100	O	4593.0	4594.0	Buy		2,111,645	6892	LSE
02:39:10	4594.0	100	O	4593.0	4594.0	Buy		2,111,545	6891	LSE
02:39:09	4594.0	13	O	4593.0	4594.0	Buy		2,111,445	6890	LSE
02:39:00	4594.0	215	O	4592.0	4594.0	Buy		2,111,432	6889	LSE
02:38:53	4594.0	100	O	4593.0	4594.0	Buy		2,111,217	6888	LSE
02:38:53	4594.0	91	O	4593.0	4594.0	Buy		2,111,117	6887	LSE
02:38:53	4594.0	100	O	4593.0	4594.0	Buy		2,111,026	6886	LSE
02:38:52	4594.0	300	O	4593.0	4594.0	Buy		2,110,926	6885	LSE
02:38:52	4594.0	13	O	4593.0	4594.0	Buy		2,110,626	6884	LSE
02:38:47	4592.822	15	O	4593.0	4594.0	Sell		2,110,613	6883	LSE
02:38:34	4593.0	598	O	4592.0	4594.0			2,110,598	6882	LSE
02:38:17	4593.5	372	O	4593.0	4594.0			2,110,000	6881	LSE
02:38:06	4593.0	446	O	4592.0	4593.0	Buy		2,109,628	6880	LSE
02:38:06	4593.0	100	O	4592.0	4593.0	Buy		2,109,182	6879	LSE
02:38:06	4593.0	154	O	4592.0	4593.0	Buy		2,109,082	6878	LSE
02:37:53	4592.0	374	AT	4591.0	4592.0	Buy		2,108,928	6877	LSE
02:37:53	4592.0	99	AT	4591.0	4592.0	Buy		2,108,554	6876	LSE
02:37:53	4592.0	260	AT	4591.0	4592.0	Buy		2,108,455	6875	LSE
02:37:53	4592.0	141	AT	4592.0	4593.0	Sell		2,108,195	6874	LSE
02:37:53	4592.0	25	AT	4592.0	4593.0	Sell		2,108,054	6873	LSE
02:37:53	4592.0	7	AT	4592.0	4593.0	Sell		2,108,029	6872	LSE
02:37:53	4592.0	168	AT	4592.0	4593.0	Sell		2,108,022	6871	LSE
02:37:49	4592.587	90	O	4592.0	4593.0	Buy		2,107,854	6870	LSE
02:37:44	4592.5	186	O	4592.0	4593.0			2,107,764	6869	LSE
02:37:42	4592.5	405	O	4592.0	4593.0			2,107,578	6868	LSE
02:37:39	4592.0	397	AT	4592.0	4593.0	Sell		2,107,173	6867	LSE
02:37:39	4592.0	203	AT	4592.0	4593.0	Sell		2,106,776	6866	LSE
02:37:21	4593.0	69	O	4592.0	4593.0	Buy		2,106,573	6865	LSE
02:37:21	4593.0	76	AT	4592.0	4593.0	Buy		2,106,504	6864	LSE
02:37:21	4593.0	199	AT	4593.0	4594.0	Sell		2,106,428	6863	LSE
02:37:21	4593.0	164	AT	4593.0	4594.0	Sell		2,106,229	6862	LSE
02:37:21	4593.0	2	AT	4593.0	4594.0	Sell		2,106,065	6861	LSE
02:37:21	4593.0	7	AT	4593.0	4594.0	Sell		2,106,063	6860	LSE
02:37:21	4593.0	397	AT	4592.0	4593.0	Buy		2,106,056	6859	LSE
02:37:21	4593.0	4	AT	4592.0	4593.0	Buy		2,105,659	6858	LSE
02:37:21	4593.0	67	AT	4592.0	4593.0	Buy		2,105,655	6857	LSE
02:37:05	4593.0	39	AT	4593.0	4594.0	Sell		2,105,588	6856	LSE
02:37:05	4593.0	323	AT	4593.0	4594.0	Sell		2,105,549	6855	LSE
02:36:53	4594.0	500	O	4593.0	4594.0	Buy		2,105,226	6854	LSE
02:36:53	4594.0	100	O	4593.0	4594.0	Buy		2,104,726	6853	LSE
02:36:52	4594.0	100	O	4593.0	4594.0	Buy		2,104,626	6852	LSE
02:36:48	4593.499	96	O	4593.0	4594.0	Sell		2,104,526	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions