Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:55-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:33	4562.0	147	AT	4562.0	4563.0	Sell		1,203,521	2951	LSE
22:55:32	4562.0	146	AT	4561.0	4562.0	Buy		1,203,374	2950	LSE
22:55:32	4562.0	148	AT	4562.0	4563.0	Sell		1,203,228	2949	LSE
22:55:27	4561.0	176	AT	4561.0	4562.0	Sell		1,203,080	2948	LSE
22:55:27	4561.0	155	AT	4561.0	4562.0	Sell		1,202,904	2947	LSE
22:55:27	4561.0	110	AT	4561.0	4562.0	Sell		1,202,749	2946	LSE
22:55:27	4561.0	461	AT	4561.0	4562.0	Sell		1,202,639	2945	LSE
22:55:27	4561.0	69	AT	4561.0	4562.0	Sell		1,202,178	2944	LSE
22:55:27	4561.0	31	AT	4561.0	4562.0	Sell		1,202,109	2943	LSE
22:55:27	4561.0	177	AT	4561.0	4562.0	Sell		1,202,078	2942	LSE
22:55:27	4561.0	139	AT	4561.0	4562.0	Sell		1,201,901	2941	LSE
22:55:27	4561.0	770	AT	4561.0	4562.0	Sell		1,201,762	2940	LSE
22:55:27	4562.0	150	AT	4562.0	4563.0	Sell		1,200,992	2939	LSE
22:55:03	4562.0	144	AT	4562.0	4563.0	Sell		1,200,842	2938	LSE
22:55:00	4562.0	143	AT	4562.0	4563.0	Sell		1,200,698	2937	LSE
22:54:49	4562.0	131	AT	4562.0	4563.0	Sell		1,200,555	2936	LSE
22:54:32	4562.0	114	AT	4562.0	4563.0	Sell		1,200,424	2935	LSE
22:54:23	4562.0	120	AT	4562.0	4563.0	Sell		1,200,310	2934	LSE
22:54:17	4562.449	32	O	4562.0	4563.0	Sell		1,200,190	2933	LSE
22:54:11	4562.0	37	AT	4562.0	4563.0	Sell		1,200,158	2932	LSE
22:54:08	4562.0	138	AT	4562.0	4563.0	Sell		1,200,121	2931	LSE
22:54:00	4562.01	691	O	4562.0	4563.0	Sell		1,199,983	2930	LSE
22:53:56	4562.0	143	AT	4561.0	4562.0	Buy		1,199,292	2929	LSE
22:53:56	4562.0	224	AT	4561.0	4562.0	Buy		1,199,149	2928	LSE
22:53:45	4562.0	309	AT	4562.0	4563.0	Sell		1,198,925	2927	LSE
22:53:45	4562.0	192	AT	4562.0	4563.0	Sell		1,198,616	2926	LSE
22:53:45	4562.0	215	AT	4562.0	4563.0	Sell		1,198,424	2925	LSE
22:53:45	4562.0	506	AT	4562.0	4563.0	Sell		1,198,209	2924	LSE
22:53:45	4562.0	138	AT	4562.0	4563.0	Sell		1,197,703	2923	LSE
22:53:42	4563.0	530	AT	4563.0	4564.0	Sell		1,197,565	2922	LSE
22:53:42	4563.0	698	AT	4563.0	4564.0	Sell		1,197,035	2921	LSE
22:53:42	4563.0	211	AT	4562.0	4563.0	Buy		1,196,337	2920	LSE
22:53:42	4563.0	216	AT	4562.0	4563.0	Buy		1,196,126	2919	LSE
22:53:42	4563.0	147	AT	4562.0	4563.0	Buy		1,195,910	2918	LSE
22:52:42	4562.0	88	AT	4562.0	4563.0	Sell		1,195,763	2917	LSE
22:52:42	4562.0	56	AT	4562.0	4563.0	Sell		1,195,675	2916	LSE
22:52:42	4562.0	32	AT	4562.0	4563.0	Sell		1,195,619	2915	LSE
22:52:31	4562.0	39	AT	4562.0	4563.0	Sell		1,195,587	2914	LSE
22:52:31	4562.0	215	AT	4562.0	4563.0	Sell		1,195,548	2913	LSE
22:52:31	4562.0	156	AT	4562.0	4563.0	Sell		1,195,333	2912	LSE
22:52:24	4562.0	284	AT	4561.0	4562.0	Buy		1,195,177	2911	LSE
22:52:24	4562.0	707	AT	4561.0	4562.0	Buy		1,194,893	2910	LSE
22:52:24	4562.0	164	AT	4561.0	4562.0	Buy		1,194,186	2909	LSE
22:52:24	4562.0	164	AT	4561.0	4562.0	Buy		1,194,022	2908	LSE
22:52:13	4562.0	154	AT	4562.0	4563.0	Sell		1,193,858	2907	LSE
22:51:52	4561.0	125	O	4561.0	4562.0	Sell		1,193,704	2906	LSE
22:51:41	4561.0	91	AT	4560.0	4561.0	Buy		1,193,579	2905	LSE
22:51:41	4561.0	707	AT	4560.0	4561.0	Buy		1,193,488	2904	LSE
22:51:41	4561.0	160	AT	4560.0	4561.0	Buy		1,192,781	2903	LSE
22:51:41	4561.0	173	AT	4560.0	4561.0	Buy		1,192,621	2902	LSE
22:51:41	4561.0	90	AT	4560.0	4561.0	Buy		1,192,448	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions